S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
414,26 21:25 |
410,54 408,97 |
+1,29 % 5,29 |
415,60 407,45 |
240,29 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,65 21:25 |
211,73 211,64 |
-0,47 % -1,00 |
213,27 210,48 |
244,39 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,08 21:26 |
156,37 156,36 |
-0,82 % -1,29 |
156,80 154,57 |
246,03 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
512,3850 21:26 |
513,2700 511,3800 |
+0,20 % 1,01 |
519,5400 512,0400 |
252,42 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,51 21:27 |
154,50 154,81 |
-0,19 % -0,30 |
155,57 154,12 |
257,27 Tsd. | |
|
Hubbell Incorporated US4435106079 |
410,76 21:25 |
409,98 408,82 |
+0,47 % 1,94 |
413,89 403,52 |
263,91 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,44 21:26 |
350,55 350,69 |
-0,64 % -2,26 |
350,55 346,44 |
264,44 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,17 21:26 |
182,29 181,44 |
+1,50 % 2,73 |
184,88 181,85 |
269,65 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,7850 21:26 |
182,4500 182,4600 |
+0,18 % 0,33 |
183,7600 182,2900 |
270,23 Tsd. | |
|
AO Smith Corp US8318652091 |
82,54 21:25 |
82,09 81,70 |
+1,03 % 0,84 |
83,25 81,93 |
273,17 Tsd. | |
|
MSCI Inc US55354G1004 |
557,33 21:26 |
567,59 566,66 |
-1,65 % -9,33 |
569,35 555,75 |
275,08 Tsd. | |
|
United Rentals US9113631090 |
765,20 21:25 |
748,23 741,96 |
+3,13 % 23,24 |
768,42 744,60 |
278,15 Tsd. | |
|
Ameren Corp US0236081024 |
84,79 21:26 |
85,36 85,47 |
-0,80 % -0,68 |
85,63 84,79 |
279,55 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
450,08 21:25 |
455,40 453,98 |
-0,86 % -3,90 |
457,59 449,81 |
281,01 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,08 21:25 |
299,02 299,55 |
-1,49 % -4,47 |
300,94 294,48 |
283,55 Tsd. |