S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
411,25 18:29 |
410,54 408,97 |
+0,56 % 2,28 |
415,60 407,45 |
133,20 Tsd. | |
Packaging Corp US6951561090 |
214,46 18:31 |
214,62 214,59 |
-0,06 % -0,14 |
216,10 213,93 |
133,82 Tsd. | |
Allegion Plc IE00BFRT3W74 |
144,17 18:30 |
143,38 142,72 |
+1,01 % 1,45 |
144,49 142,49 |
137,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3700 18:31 |
293,9000 293,9700 |
-0,54 % -1,60 |
294,4000 292,0050 |
144,53 Tsd. | |
Tractor Supply Company US8923561067 |
280,6950 18:31 |
281,8900 283,3900 |
-0,95 % -2,70 |
283,4600 280,4700 |
144,63 Tsd. | |
Revvity Inc US7140461093 |
122,46 18:31 |
123,50 122,80 |
-0,28 % -0,34 |
123,50 122,40 |
146,50 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,58 18:30 |
515,00 521,27 |
+0,06 % 0,31 |
521,91 513,22 |
146,92 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,36 18:30 |
182,29 181,44 |
+1,61 % 2,92 |
184,88 181,85 |
147,11 Tsd. | |
MSCI Inc US55354G1004 |
558,78 18:27 |
567,59 566,66 |
-1,39 % -7,88 |
569,35 558,78 |
150,31 Tsd. | |
BlackRock Inc US09247X1019 |
905,74 18:31 |
897,35 895,18 |
+1,18 % 10,56 |
908,88 895,19 |
151,11 Tsd. | |
F5 Inc US3156161024 |
214,3650 18:30 |
214,1500 213,4200 |
+0,44 % 0,95 |
216,0000 213,3750 |
153,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,4050 18:30 |
347,0700 343,7900 |
+1,92 % 6,62 |
352,6200 345,5900 |
153,34 Tsd. | |
Bunge Global SA CH1300646267 |
98,08 18:30 |
97,61 97,29 |
+0,81 % 0,79 |
98,46 97,37 |
154,62 Tsd. | |
Elevance Health Inc US0367521038 |
548,87 18:29 |
554,03 553,50 |
-0,84 % -4,63 |
554,03 547,63 |
159,37 Tsd. | |
VeriSign Inc US92343E1029 |
183,0900 18:30 |
182,4500 182,4600 |
+0,35 % 0,63 |
183,7600 182,2900 |
159,45 Tsd. |