S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
397,42 17:50 |
395,56 394,39 |
+0,77 % 3,03 |
398,88 394,95 |
111,33 Tsd. | |
|
McKesson Corporation US58155Q1031 |
581,18 17:48 |
578,84 578,26 |
+0,50 % 2,92 |
583,46 578,84 |
112,67 Tsd. | |
|
Equifax Inc US2944291051 |
262,55 17:50 |
260,00 258,97 |
+1,38 % 3,58 |
264,19 258,04 |
115,58 Tsd. | |
|
WW Grainger Inc US3848021040 |
971,40 17:50 |
950,43 942,78 |
+3,04 % 28,62 |
978,51 949,04 |
118,09 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,70 17:50 |
97,75 97,64 |
+2,11 % 2,06 |
100,14 97,67 |
119,42 Tsd. | |
|
Synopsys Inc US8716071076 |
612,8200 17:50 |
619,3900 616,0100 |
-0,52 % -3,19 |
620,4300 610,4200 |
121,12 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,2750 17:50 |
171,8900 172,5200 |
+1,02 % 1,76 |
174,9300 171,8900 |
121,61 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,78 17:49 |
207,71 206,69 |
+1,98 % 4,09 |
211,73 207,71 |
121,91 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,2200 17:49 |
177,2800 176,9000 |
+1,31 % 2,32 |
180,9200 177,2800 |
124,66 Tsd. | |
|
MSCI Inc US55354G1004 |
508,94 17:50 |
504,16 501,50 |
+1,48 % 7,44 |
509,74 503,42 |
125,10 Tsd. | |
|
Camden Property Trust US1331311027 |
109,95 17:49 |
109,97 109,29 |
+0,60 % 0,66 |
110,03 108,92 |
133,35 Tsd. | |
|
Ecolab Inc US2788651006 |
243,90 17:48 |
242,39 241,85 |
+0,85 % 2,05 |
245,00 241,88 |
134,53 Tsd. | |
|
Public Storage US74460D1090 |
304,45 17:50 |
303,52 302,04 |
+0,80 % 2,41 |
305,27 301,86 |
137,53 Tsd. | |
|
DaVita Inc US23918K1088 |
137,02 17:49 |
136,90 135,95 |
+0,79 % 1,07 |
138,88 136,44 |
138,16 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,74 17:49 |
96,52 96,20 |
+1,60 % 1,54 |
98,33 96,26 |
138,31 Tsd. |