S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
703,77 21:35 |
703,71 703,11 |
+0,09 % 0,66 |
713,67 695,58 |
219,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,76 21:36 |
444,62 441,30 |
+0,10 % 0,46 |
445,16 439,18 |
228,29 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3490 21:34 |
265,2800 265,6400 |
+1,02 % 2,71 |
268,4000 265,0600 |
231,61 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,0400 21:36 |
217,5600 218,5600 |
-0,24 % -0,52 |
219,5700 216,4100 |
234,01 Tsd. | |
Revvity Inc US7140461093 |
117,40 21:36 |
119,44 119,07 |
-1,41 % -1,68 |
119,47 116,96 |
240,27 Tsd. | |
Hubbell Incorporated US4435106079 |
377,22 21:36 |
376,73 375,08 |
+0,57 % 2,14 |
380,04 375,67 |
241,14 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,76 21:36 |
150,47 150,77 |
-0,67 % -1,01 |
150,74 149,44 |
241,77 Tsd. | |
Republic Services Inc US7607591002 |
202,28 21:36 |
200,00 200,39 |
+0,94 % 1,89 |
202,63 199,50 |
242,35 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9200 21:36 |
163,8300 163,9700 |
-0,03 % -0,05 |
165,3600 163,0800 |
243,27 Tsd. | |
Axon Enterprise US05464C1018 |
370,1700 21:36 |
368,8000 368,9700 |
+0,33 % 1,20 |
371,9300 365,9900 |
244,45 Tsd. | |
Fox Corporation US35137L2043 |
36,3300 21:36 |
36,2400 36,2600 |
+0,19 % 0,07 |
36,4700 36,1800 |
244,61 Tsd. | |
Discover Financial Services US2547091080 |
128,28 21:36 |
126,33 126,62 |
+1,31 % 1,66 |
128,58 125,92 |
250,56 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,26 21:35 |
531,30 527,05 |
-0,15 % -0,79 |
535,29 523,83 |
251,66 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,37 21:36 |
339,36 339,56 |
-0,35 % -1,19 |
342,17 336,61 |
253,04 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,79 21:34 |
114,10 113,66 |
+0,11 % 0,13 |
114,76 113,14 |
255,04 Tsd. |