S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
144,03 18:15 |
143,38 142,72 |
+0,92 % 1,31 |
144,49 142,49 |
122,40 Tsd. | |
|
Quanta Services Inc US74762E1029 |
272,76 18:15 |
274,08 271,54 |
+0,45 % 1,22 |
275,77 271,40 |
122,87 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,38 18:16 |
262,69 265,21 |
+0,82 % 2,17 |
268,26 262,39 |
124,71 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,72 18:15 |
410,54 408,97 |
+0,67 % 2,75 |
415,60 407,45 |
125,17 Tsd. | |
|
Packaging Corp US6951561090 |
214,05 18:16 |
214,62 214,59 |
-0,25 % -0,54 |
216,10 213,93 |
125,69 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,1300 18:16 |
281,8900 283,3900 |
-0,80 % -2,26 |
283,4600 280,8100 |
130,87 Tsd. | |
|
Revvity Inc US7140461093 |
122,63 18:17 |
123,50 122,80 |
-0,14 % -0,17 |
123,50 122,40 |
131,05 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1000 18:16 |
293,9000 293,9700 |
-0,64 % -1,87 |
294,4000 292,0050 |
135,26 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,31 18:16 |
182,29 181,44 |
+1,58 % 2,87 |
184,88 181,85 |
135,89 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
520,79 18:16 |
515,00 521,27 |
-0,09 % -0,49 |
521,66 513,22 |
137,56 Tsd. | |
|
BlackRock Inc US09247X1019 |
906,72 18:17 |
897,35 895,18 |
+1,29 % 11,54 |
908,88 895,19 |
139,41 Tsd. | |
|
MSCI Inc US55354G1004 |
560,00 18:17 |
567,59 566,66 |
-1,18 % -6,67 |
569,35 559,54 |
140,42 Tsd. | |
|
F5 Inc US3156161024 |
214,9500 18:14 |
214,1500 213,4200 |
+0,72 % 1,53 |
216,0000 213,3750 |
142,19 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
351,3500 18:17 |
347,0700 343,7900 |
+2,20 % 7,56 |
352,6200 345,5900 |
142,36 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,88 18:17 |
97,61 97,29 |
+0,60 % 0,59 |
98,46 97,37 |
146,35 Tsd. |