S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
85,22 18:49 |
85,36 85,47 |
-0,29 % -0,25 |
85,63 85,19 |
144,92 Tsd. | |
Allegion Plc IE00BFRT3W74 |
142,90 18:50 |
143,38 142,72 |
+0,13 % 0,18 |
144,49 142,49 |
145,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,9200 18:48 |
293,9000 293,9700 |
-0,70 % -2,05 |
294,4000 291,8800 |
151,25 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,70 18:47 |
515,00 521,27 |
-0,30 % -1,57 |
521,91 513,22 |
154,06 Tsd. | |
Tractor Supply Company US8923561067 |
279,2300 18:49 |
281,8900 283,3900 |
-1,47 % -4,16 |
283,4600 279,2300 |
157,21 Tsd. | |
Revvity Inc US7140461093 |
121,58 18:49 |
123,50 122,80 |
-0,99 % -1,22 |
123,50 121,58 |
158,09 Tsd. | |
MSCI Inc US55354G1004 |
556,59 18:49 |
567,59 566,66 |
-1,78 % -10,08 |
569,35 556,59 |
158,51 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,8650 18:48 |
347,0700 343,7900 |
+1,48 % 5,08 |
352,6200 345,5900 |
158,80 Tsd. | |
BlackRock Inc US09247X1019 |
901,32 18:49 |
897,35 895,18 |
+0,69 % 6,14 |
908,88 895,19 |
158,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
514,6900 18:49 |
513,2700 511,3800 |
+0,65 % 3,31 |
519,5400 512,0400 |
163,29 Tsd. | |
F5 Inc US3156161024 |
213,3000 18:50 |
214,1500 213,4200 |
-0,06 % -0,12 |
216,0000 213,3000 |
164,24 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,71 18:49 |
182,29 181,44 |
+1,25 % 2,27 |
184,88 181,85 |
166,15 Tsd. | |
Elevance Health Inc US0367521038 |
546,78 18:49 |
554,03 553,50 |
-1,21 % -6,72 |
554,03 546,78 |
167,53 Tsd. | |
VeriSign Inc US92343E1029 |
182,3850 18:49 |
182,4500 182,4600 |
-0,04 % -0,08 |
183,7600 182,2900 |
170,25 Tsd. | |
United Rentals US9113631090 |
754,42 18:49 |
748,23 741,96 |
+1,68 % 12,46 |
768,42 744,60 |
173,81 Tsd. |