S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,6100 15:41 |
1.151,1000 1.153,0800 |
-0,73 % -8,47 |
1.151,1000 1.144,6100 |
10,82 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
892,0000 15:38 |
893,2200 885,2300 |
+0,76 % 6,77 |
903,8099 889,5400 |
10,87 Tsd. | |
United Rentals US9113631090 |
744,86 15:42 |
748,23 741,96 |
+0,39 % 2,90 |
751,00 744,86 |
11,38 Tsd. | |
F5 Inc US3156161024 |
214,4400 15:43 |
214,1500 213,4200 |
+0,48 % 1,02 |
215,4400 214,1000 |
11,54 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,57 15:43 |
154,50 154,81 |
-0,16 % -0,24 |
155,24 154,43 |
11,62 Tsd. | |
BlackRock Inc US09247X1019 |
896,88 15:41 |
897,35 895,18 |
+0,19 % 1,70 |
897,93 895,19 |
12,40 Tsd. | |
News Corporation US65249B2088 |
27,6900 15:42 |
27,3900 27,3500 |
+1,24 % 0,34 |
27,7000 27,3900 |
12,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8500 15:45 |
100,8400 100,3100 |
+0,54 % 0,54 |
101,2300 100,5900 |
12,85 Tsd. | |
Camden Property Trust US1331311027 |
124,67 15:43 |
124,79 124,93 |
-0,21 % -0,26 |
124,91 124,56 |
12,90 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,84 15:44 |
121,65 121,08 |
+0,63 % 0,76 |
122,33 121,65 |
13,25 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.010,0000 15:45 |
4.000,0000 3.979,0000 |
+0,78 % 31,00 |
4.011,7900 3.985,0000 |
13,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,96 15:43 |
350,55 350,69 |
-0,49 % -1,73 |
350,55 348,96 |
13,33 Tsd. | |
Republic Services Inc US7607591002 |
203,82 15:44 |
204,66 205,36 |
-0,75 % -1,54 |
205,13 203,81 |
13,63 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,63 15:41 |
104,05 103,64 |
-0,01 % -0,01 |
104,10 103,46 |
13,74 Tsd. | |
Celanese Corporation US1508701034 |
124,58 15:44 |
124,59 123,80 |
+0,63 % 0,78 |
125,08 124,34 |
13,96 Tsd. |