S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
217,8850 21:51 |
217,5600 218,5600 |
-0,31 % -0,68 |
219,5700 216,4100 |
249,88 Tsd. | |
Dominos Pizza Inc US25754A2015 |
442,30 21:51 |
444,62 441,30 |
+0,23 % 1,00 |
445,16 439,18 |
252,07 Tsd. | |
Revvity Inc US7140461093 |
117,37 21:51 |
119,44 119,07 |
-1,43 % -1,70 |
119,47 116,96 |
259,58 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9800 21:51 |
163,8300 163,9700 |
+0,01 % 0,01 |
165,3600 163,0800 |
262,78 Tsd. | |
Republic Services Inc US7607591002 |
202,13 21:52 |
200,00 200,39 |
+0,87 % 1,74 |
202,63 199,50 |
266,97 Tsd. | |
Hubbell Incorporated US4435106079 |
378,87 21:51 |
376,73 375,08 |
+1,01 % 3,79 |
380,04 375,67 |
269,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,57 21:51 |
339,36 339,56 |
-0,29 % -0,99 |
342,17 336,61 |
273,63 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1750 21:52 |
265,2800 265,6400 |
+0,95 % 2,54 |
268,9000 265,0600 |
274,33 Tsd. | |
Axon Enterprise US05464C1018 |
369,4350 21:51 |
368,8000 368,9700 |
+0,13 % 0,47 |
371,9300 365,9900 |
275,16 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,84 21:51 |
114,10 113,66 |
+0,16 % 0,18 |
114,76 113,14 |
278,28 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,40 21:51 |
531,30 527,05 |
-0,31 % -1,65 |
535,29 523,83 |
281,85 Tsd. | |
Atmos Energy Corp US0495601058 |
128,72 21:51 |
128,48 128,80 |
-0,06 % -0,08 |
129,35 128,01 |
285,48 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,23 21:52 |
239,46 238,44 |
-0,93 % -2,21 |
240,47 236,02 |
294,12 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,15 21:51 |
144,62 144,82 |
+1,61 % 2,33 |
147,38 144,51 |
295,51 Tsd. | |
PTC Inc US69370C1009 |
171,4900 21:51 |
171,9900 172,0900 |
-0,35 % -0,60 |
172,6800 169,9100 |
295,59 Tsd. |