S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
72,22 21:25 |
72,00 71,83 |
+0,54 % 0,39 |
72,34 71,64 |
5,25 Mio. | |
Schlumberger Ltd AN8068571086 |
46,02 21:24 |
47,18 47,31 |
-2,73 % -1,29 |
47,34 45,96 |
5,02 Mio. | |
Kinder Morgan Inc US49456B1017 |
19,82 21:24 |
19,92 19,96 |
-0,70 % -0,14 |
19,98 19,77 |
4,99 Mio. | |
PG&E Corporation US69331C1080 |
17,17 21:23 |
17,19 17,22 |
-0,32 % -0,06 |
17,36 17,07 |
4,93 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,05 21:24 |
206,99 208,69 |
-1,75 % -3,65 |
207,37 204,52 |
4,91 Mio. | |
Starbucks Corporation US8552441094 |
76,0950 21:24 |
76,2400 76,2600 |
-0,22 % -0,17 |
76,2600 75,4200 |
4,89 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,1200 21:24 |
48,3000 48,5100 |
-2,87 % -1,39 |
48,4700 46,5200 |
4,83 Mio. | |
Walt Disney Co US2546871060 |
97,85 21:24 |
98,31 98,61 |
-0,77 % -0,76 |
98,31 97,58 |
4,66 Mio. | |
Uber Technologies Inc US90353T1007 |
70,99 21:24 |
70,99 71,30 |
-0,44 % -0,32 |
71,42 70,39 |
4,52 Mio. | |
Halliburton Co US4062161017 |
33,01 21:24 |
33,70 33,78 |
-2,29 % -0,78 |
33,82 32,87 |
4,50 Mio. | |
Coca Cola Company US1912161007 |
63,35 21:24 |
63,33 63,33 |
+0,02 % 0,02 |
63,47 63,00 |
4,41 Mio. | |
QUALCOMM Inc US7475251036 |
205,7300 21:25 |
205,8500 203,8100 |
+0,94 % 1,92 |
206,7500 203,9800 |
4,33 Mio. | |
Citigroup Inc US1729674242 |
63,90 21:24 |
64,50 64,46 |
-0,87 % -0,56 |
64,56 63,75 |
4,31 Mio. | |
CVS Health Corporation US1266501006 |
56,44 21:24 |
56,67 56,70 |
-0,46 % -0,26 |
56,74 55,85 |
4,25 Mio. | |
Super Micro Computer Inc US86800U1043 |
845,2000 21:24 |
847,3000 847,0000 |
-0,21 % -1,80 |
866,7000 828,2500 |
4,19 Mio. |