S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
17,26 19:01 |
17,19 17,22 |
+0,23 % 0,04 |
17,36 17,07 |
3,56 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
204,75 19:01 |
206,99 208,69 |
-1,89 % -3,95 |
207,37 204,52 |
3,54 Mio. | |
|
Starbucks Corporation US8552441094 |
75,8500 19:01 |
76,2400 76,2600 |
-0,54 % -0,41 |
76,2600 75,4200 |
3,40 Mio. | |
|
Walt Disney Co US2546871060 |
97,72 19:01 |
98,31 98,61 |
-0,91 % -0,90 |
98,31 97,58 |
3,35 Mio. | |
|
Uber Technologies Inc US90353T1007 |
70,75 19:02 |
70,99 71,30 |
-0,77 % -0,55 |
71,42 70,39 |
3,33 Mio. | |
|
QUALCOMM Inc US7475251036 |
205,9100 19:02 |
205,8500 203,8100 |
+1,03 % 2,10 |
206,7050 203,9800 |
3,29 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,5800 19:02 |
48,3000 48,5100 |
-3,98 % -1,93 |
48,4700 46,5200 |
3,28 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
19,87 19:01 |
19,92 19,96 |
-0,45 % -0,09 |
19,98 19,79 |
3,27 Mio. | |
|
Schlumberger Ltd AN8068571086 |
46,27 19:02 |
47,18 47,31 |
-2,20 % -1,04 |
47,34 46,09 |
3,24 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
835,5412 19:01 |
847,3000 847,0000 |
-1,35 % -11,46 |
866,7000 828,2500 |
3,23 Mio. | |
|
Coca Cola Company US1912161007 |
63,24 19:01 |
63,33 63,33 |
-0,14 % -0,09 |
63,47 63,00 |
3,21 Mio. | |
|
Citigroup Inc US1729674242 |
63,84 19:01 |
64,50 64,46 |
-0,97 % -0,63 |
64,56 63,75 |
3,16 Mio. | |
|
Halliburton Co US4062161017 |
32,96 19:01 |
33,70 33,78 |
-2,43 % -0,82 |
33,82 32,90 |
3,11 Mio. | |
|
CVS Health Corporation US1266501006 |
56,52 19:01 |
56,67 56,70 |
-0,33 % -0,19 |
56,74 55,85 |
3,06 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,98 19:01 |
42,28 42,55 |
-1,35 % -0,57 |
42,59 41,95 |
2,91 Mio. |