S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
487,4000 22:00 |
486,5750 476,7900 |
+2,23 % 10,61 |
492,0600 483,9000 |
12,01 Mio. | |
|
Coca Cola Company US1912161007 |
64,77 22:10 |
65,25 65,29 |
-0,80 % -0,52 |
65,29 64,32 |
11,79 Mio. | |
|
Schlumberger Ltd AN8068571086 |
49,44 22:10 |
49,34 49,67 |
-0,46 % -0,23 |
50,52 49,23 |
11,21 Mio. | |
|
CSX Corporation US1264081035 |
34,5100 22:00 |
34,7900 34,6900 |
-0,52 % -0,18 |
34,8200 34,1000 |
10,74 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,67 22:10 |
42,43 42,64 |
+0,07 % 0,03 |
42,98 42,37 |
10,11 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,21 22:10 |
62,53 63,13 |
-3,04 % -1,92 |
62,55 61,13 |
9,94 Mio. | |
|
Citigroup Inc US1729674242 |
64,50 22:10 |
65,14 65,14 |
-0,98 % -0,64 |
65,65 64,15 |
9,92 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,59 22:10 |
20,62 20,48 |
+0,54 % 0,11 |
20,79 20,48 |
9,66 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,90 22:10 |
72,95 72,00 |
+1,25 % 0,90 |
74,15 72,76 |
9,03 Mio. | |
|
Morgan Stanley US6174464486 |
102,44 22:10 |
102,47 102,09 |
+0,34 % 0,35 |
103,23 101,95 |
8,93 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,1900 22:00 |
47,2400 47,9300 |
+0,54 % 0,26 |
48,7550 46,6300 |
8,87 Mio. | |
|
PG&E Corporation US69331C1080 |
18,25 22:10 |
18,09 18,00 |
+1,39 % 0,25 |
18,29 18,07 |
8,84 Mio. | |
|
Williams Companies Inc US9694571004 |
44,77 22:10 |
44,11 44,00 |
+1,75 % 0,77 |
45,10 44,02 |
8,50 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 22:10 |
19,62 19,66 |
+0,36 % 0,07 |
20,04 19,31 |
8,49 Mio. | |
|
AES Corp US00130H1059 |
17,52 22:10 |
17,40 17,10 |
+2,46 % 0,42 |
17,57 17,16 |
8,07 Mio. |