S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
265,40 31.07.24 |
265,42 266,44 |
-8,82 % -25,67 |
300,53 245,82 |
223,46 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.715,0100 31.07.24 |
3.776,0000 3.720,9900 |
+27,47 % 800,70 |
4.119,0900 2.742,6900 |
220,90 Mrd. | |
Wells Fargo and Company US9497461015 |
59,34 31.07.24 |
59,82 60,01 |
+29,82 % 13,63 |
62,34 38,67 |
220,57 Mrd. | |
ServiceNow Inc US81762P1021 |
814,39 31.07.24 |
816,16 798,80 |
+37,94 % 224,00 |
828,79 530,17 |
216,29 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,34 31.07.24 |
614,23 615,06 |
+12,37 % 67,50 |
615,06 431,41 |
214,52 Mrd. | |
Caterpillar Inc US1491231015 |
346,20 31.07.24 |
345,35 341,72 |
+19,94 % 57,55 |
379,30 226,05 |
213,97 Mrd. | |
AbbVie Inc US00287Y1091 |
185,32 31.07.24 |
186,39 186,78 |
+24,76 % 36,78 |
186,78 137,60 |
213,11 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
509,03 31.07.24 |
504,86 505,67 |
+42,30 % 151,31 |
509,03 289,91 |
212,52 Mrd. | |
Lam Research Corporation US5128071082 |
921,2400 31.07.24 |
893,5000 854,8600 |
+28,68 % 205,34 |
1.127,3000 583,3400 |
210,72 Mrd. | |
Citigroup Inc US1729674242 |
64,88 31.07.24 |
65,91 65,87 |
+37,84 % 17,81 |
67,61 38,24 |
208,08 Mrd. | |
Comcast Corporation US20030N1019 |
41,2700 31.07.24 |
40,7600 40,8100 |
-8,92 % -4,04 |
47,1200 36,9000 |
207,03 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,62 31.07.24 |
331,64 329,20 |
+3,01 % 9,65 |
386,91 281,76 |
203,58 Mrd. | |
Starbucks Corporation US8552441094 |
77,9500 31.07.24 |
79,5500 75,9400 |
-23,02 % -23,31 |
107,2100 72,5000 |
201,72 Mrd. | |
Coca Cola Company US1912161007 |
66,74 31.07.24 |
67,50 67,68 |
+8,05 % 4,97 |
67,68 52,38 |
201,44 Mrd. | |
Intuit Inc US4612021034 |
647,3500 31.07.24 |
652,0000 635,8000 |
+27,31 % 138,85 |
670,2700 479,4500 |
199,76 Mrd. |