S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
253,37 24.07.24 |
246,32 254,05 |
-13,34 % -38,99 |
300,53 245,82 |
221,46 Mrd. | |
Wells Fargo and Company US9497461015 |
59,44 24.07.24 |
59,77 59,67 |
+30,69 % 13,96 |
62,34 38,67 |
220,60 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.805,7800 24.07.24 |
3.880,0000 3.919,2000 |
+29,34 % 863,35 |
4.119,0900 2.742,6900 |
218,69 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
574,73 24.07.24 |
552,92 552,24 |
+0,67 % 3,82 |
599,43 431,41 |
214,85 Mrd. | |
Caterpillar Inc US1491231015 |
336,04 24.07.24 |
342,95 344,17 |
+28,23 % 73,98 |
379,30 226,05 |
213,14 Mrd. | |
AbbVie Inc US00287Y1091 |
176,21 24.07.24 |
173,20 173,15 |
+24,42 % 34,58 |
182,10 137,60 |
212,77 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,70 24.07.24 |
489,26 492,15 |
+37,21 % 132,00 |
503,02 289,91 |
210,88 Mrd. | |
ServiceNow Inc US81762P1021 |
730,87 24.07.24 |
755,00 765,52 |
+25,50 % 148,49 |
812,94 530,17 |
210,80 Mrd. | |
Lam Research Corporation US5128071082 |
909,8700 24.07.24 |
950,0000 959,6900 |
+39,93 % 259,63 |
1.127,3000 583,3400 |
210,29 Mrd. | |
Citigroup Inc US1729674242 |
63,66 24.07.24 |
64,40 64,66 |
+35,19 % 16,57 |
67,61 38,24 |
208,41 Mrd. | |
Comcast Corporation US20030N1019 |
38,0900 24.07.24 |
38,7200 38,5100 |
-12,03 % -5,21 |
47,1200 36,9000 |
206,86 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,68 24.07.24 |
329,38 330,33 |
+3,49 % 11,09 |
386,91 281,76 |
202,97 Mrd. | |
Coca Cola Company US1912161007 |
65,81 24.07.24 |
65,09 64,96 |
+5,72 % 3,56 |
65,81 52,38 |
200,92 Mrd. | |
Intuit Inc US4612021034 |
620,2400 24.07.24 |
629,8200 637,1000 |
+24,93 % 123,77 |
670,2700 479,4500 |
199,95 Mrd. | |
Starbucks Corporation US8552441094 |
74,6800 24.07.24 |
76,3700 76,2600 |
-27,44 % -28,24 |
107,2100 72,5000 |
198,87 Mrd. |