S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
85,29 27.08.24 |
84,07 84,28 |
-49,10 % -82,29 |
177,51 71,09 |
688,39 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8300 27.08.24 |
261,8100 265,8700 |
-4,42 % -12,48 |
392,1500 94,7200 |
683,18 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,45 27.08.24 |
41,55 41,49 |
-24,32 % -13,32 |
55,43 30,67 |
681,06 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,84 27.08.24 |
57,34 57,37 |
+121,51 % 31,18 |
75,97 24,91 |
671,30 Mrd. | |
AbbVie Inc US00287Y1091 |
195,92 27.08.24 |
197,99 197,44 |
+63,84 % 76,34 |
197,55 106,40 |
669,92 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
507,26 27.08.24 |
507,84 507,87 |
+20,87 % 87,57 |
509,42 279,79 |
663,74 Mrd. | |
Coca Cola Company US1912161007 |
71,50 27.08.24 |
71,32 70,84 |
+28,48 % 15,85 |
70,84 52,30 |
662,63 Mrd. | |
Comcast Corporation US20030N1019 |
40,2400 27.08.24 |
40,1700 40,2500 |
-32,26 % -19,16 |
61,7500 28,6800 |
661,64 Mrd. | |
Oracle Corp US68389X1054 |
138,48 27.08.24 |
137,85 138,90 |
+54,99 % 49,13 |
145,03 61,07 |
651,87 Mrd. | |
PepsiCo Inc US7134481081 |
175,3000 27.08.24 |
176,3100 175,9700 |
+13,14 % 20,36 |
196,1200 150,2000 |
646,60 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.881,4500 27.08.24 |
3.798,5200 3.797,8900 |
+68,36 % 1.575,98 |
4.119,0900 1.634,6100 |
638,64 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,40 27.08.24 |
605,60 605,59 |
+11,28 % 61,89 |
667,24 431,41 |
620,97 Mrd. | |
ServiceNow Inc US81762P1021 |
831,74 27.08.24 |
823,17 827,86 |
+31,52 % 199,34 |
839,18 341,76 |
604,11 Mrd. | |
Intuit Inc US4612021034 |
626,3200 27.08.24 |
615,4800 617,1200 |
+10,67 % 60,38 |
694,6600 353,3100 |
594,94 Mrd. | |
Lam Research Corporation US5128071082 |
820,4400 27.08.24 |
810,6700 818,9100 |
+34,59 % 210,85 |
1.127,3000 314,9500 |
593,39 Mrd. |