S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,89 17:41 |
49,29 49,44 |
-1,11 % -0,55 |
49,93 48,80 |
3,55 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,44 17:40 |
68,05 67,73 |
+1,05 % 0,71 |
69,10 67,97 |
3,53 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,52 17:41 |
114,81 115,27 |
-1,52 % -1,75 |
115,17 113,42 |
3,49 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,10 17:42 |
10,19 10,15 |
-0,54 % -0,06 |
10,20 10,08 |
3,27 Mio. | |
|
Amphenol Corp US0320951017 |
66,96 17:41 |
66,12 66,24 |
+1,09 % 0,72 |
67,32 65,90 |
3,10 Mio. | |
|
Starbucks Corporation US8552441094 |
76,4800 17:42 |
77,1400 76,5500 |
-0,09 % -0,07 |
77,1400 76,0250 |
3,07 Mio. | |
|
CSX Corporation US1264081035 |
34,0300 17:40 |
34,2800 34,5100 |
-1,39 % -0,48 |
34,3200 33,9300 |
2,98 Mio. | |
|
Halliburton Co US4062161017 |
33,13 17:40 |
33,38 33,39 |
-0,79 % -0,27 |
33,59 33,02 |
2,97 Mio. | |
|
Kenvue Inc US49177J1025 |
18,12 17:40 |
18,09 18,23 |
-0,60 % -0,11 |
18,23 17,97 |
2,87 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,6250 17:42 |
60,7200 60,7700 |
-0,24 % -0,15 |
60,9500 60,0400 |
2,68 Mio. | |
|
Citigroup Inc US1729674242 |
64,81 17:41 |
64,51 64,50 |
+0,47 % 0,31 |
65,04 64,28 |
2,68 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
257,6650 17:42 |
260,7900 283,8100 |
-9,21 % -26,15 |
269,6300 255,1500 |
2,66 Mio. | |
|
US Bancorp US9029733048 |
45,35 17:42 |
44,84 45,04 |
+0,69 % 0,31 |
45,53 44,68 |
2,65 Mio. | |
|
Boeing Co US0970231058 |
184,92 17:41 |
179,10 178,90 |
+3,37 % 6,02 |
184,92 179,00 |
2,58 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
800,1580 17:42 |
778,5400 786,2800 |
+1,77 % 13,88 |
805,4700 762,1900 |
2,44 Mio. |