S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,1500 16:59 |
500,7600 504,6800 |
-0,11 % -0,53 |
505,3900 499,4500 |
1,93 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,70 16:58 |
205,29 205,45 |
+0,12 % 0,25 |
206,73 204,77 |
1,82 Mio. | |
Truist Financial Corporation US89832Q1094 |
39,26 16:58 |
39,05 39,25 |
+0,03 % 0,01 |
39,49 38,86 |
1,80 Mio. | |
Amphenol Corp US0320951017 |
67,40 16:58 |
67,09 67,52 |
-0,18 % -0,12 |
67,80 66,54 |
1,78 Mio. | |
CVS Health Corporation US1266501006 |
57,40 16:59 |
58,04 58,15 |
-1,30 % -0,76 |
58,22 57,28 |
1,72 Mio. | |
US Bancorp US9029733048 |
39,34 16:58 |
39,13 39,24 |
+0,24 % 0,10 |
39,55 39,05 |
1,68 Mio. | |
Wells Fargo and Company US9497461015 |
60,30 16:58 |
60,49 60,59 |
-0,48 % -0,29 |
60,58 60,18 |
1,63 Mio. | |
Medtronic PLC IE00BTN1Y115 |
76,76 16:59 |
76,85 77,12 |
-0,47 % -0,36 |
77,50 76,69 |
1,62 Mio. | |
Coca Cola Company US1912161007 |
63,13 16:58 |
63,26 63,28 |
-0,24 % -0,16 |
63,38 62,86 |
1,59 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,69 16:58 |
63,44 62,88 |
-0,30 % -0,19 |
63,52 62,64 |
1,59 Mio. | |
Schlumberger Ltd AN8068571086 |
46,42 16:58 |
47,02 46,58 |
-0,34 % -0,16 |
47,27 46,37 |
1,57 Mio. | |
QUALCOMM Inc US7475251036 |
199,7203 16:58 |
198,2500 200,0300 |
-0,15 % -0,31 |
199,8100 197,0900 |
1,53 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9100 16:58 |
32,9600 32,8400 |
+0,21 % 0,07 |
33,0082 32,5700 |
1,51 Mio. | |
ON Semiconductor US6821891057 |
71,7400 16:58 |
70,1000 69,1800 |
+3,70 % 2,56 |
71,9000 70,1000 |
1,50 Mio. | |
Danaher Corporation US2358511028 |
241,18 16:58 |
242,17 244,51 |
-1,36 % -3,34 |
242,52 239,76 |
1,47 Mio. |