S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,29 17:33 |
59,30 59,24 |
+0,08 % 0,05 |
59,77 59,11 |
3,58 Mio. | |
Walt Disney Co US2546871060 |
95,91 17:33 |
96,82 96,79 |
-0,91 % -0,88 |
96,82 95,83 |
3,52 Mio. | |
Nike Inc US6541061031 |
72,19 17:34 |
72,30 72,38 |
-0,27 % -0,20 |
72,66 71,95 |
3,33 Mio. | |
Starbucks Corporation US8552441094 |
74,5450 17:33 |
74,6600 74,1900 |
+0,48 % 0,36 |
74,9000 74,1900 |
3,24 Mio. | |
Kenvue Inc US49177J1025 |
18,32 17:33 |
18,46 18,32 |
-0,03 % -0,01 |
18,49 18,22 |
3,18 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,43 17:33 |
211,20 209,98 |
+0,21 % 0,45 |
212,35 208,92 |
3,13 Mio. | |
Occidental Petroleum Corporation US6745991058 |
63,68 17:33 |
63,56 63,73 |
-0,08 % -0,05 |
64,04 62,94 |
3,08 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,9800 17:33 |
59,8100 60,0000 |
-1,70 % -1,02 |
59,8300 58,9200 |
3,00 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7600 17:33 |
45,9000 46,3900 |
+0,80 % 0,37 |
46,8200 44,9500 |
2,97 Mio. | |
Abbott Laboratories US0028241000 |
101,11 17:33 |
100,61 100,07 |
+1,04 % 1,04 |
101,75 100,08 |
2,94 Mio. | |
EQT Corporation US26884L1098 |
35,53 17:34 |
35,04 35,35 |
+0,50 % 0,18 |
35,62 34,95 |
2,93 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,91 17:33 |
81,58 81,21 |
-1,60 % -1,30 |
81,67 79,79 |
2,68 Mio. | |
Fortinet Inc US34959E1091 |
58,1500 17:33 |
58,1200 58,1300 |
+0,03 % 0,02 |
58,4200 57,5800 |
2,64 Mio. | |
Oracle Corp US68389X1054 |
139,84 17:33 |
138,35 138,03 |
+1,31 % 1,81 |
140,44 138,15 |
2,58 Mio. | |
Newmont Corporation US6516391066 |
46,99 17:34 |
46,57 47,51 |
-1,11 % -0,53 |
47,19 45,72 |
2,52 Mio. |