S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,41 20:34 |
20,17 20,32 |
-4,50 % -0,92 |
20,33 19,40 |
6,97 Mio. | |
QUALCOMM Inc US7475251036 |
181,7300 20:35 |
189,3350 193,3500 |
-6,01 % -11,62 |
189,6100 181,1600 |
6,97 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,01 20:34 |
113,77 113,41 |
+1,41 % 1,60 |
115,08 113,07 |
6,86 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2450 20:33 |
11,2400 11,2300 |
+0,13 % 0,02 |
11,3850 11,1200 |
6,80 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,6000 20:34 |
59,5500 59,7100 |
-1,86 % -1,11 |
59,6600 58,5200 |
6,50 Mio. | |
Coca Cola Company US1912161007 |
65,85 20:33 |
65,09 64,96 |
+1,36 % 0,89 |
65,85 64,84 |
6,38 Mio. | |
Williams Companies Inc US9694571004 |
42,72 20:34 |
44,00 44,08 |
-3,09 % -1,36 |
44,04 42,43 |
6,36 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,4900 20:33 |
109,0000 105,3000 |
+4,93 % 5,19 |
113,5700 107,1600 |
6,17 Mio. | |
Newmont Corporation US6516391066 |
47,71 20:34 |
47,47 47,07 |
+1,35 % 0,64 |
48,32 47,18 |
6,05 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 20:34 |
10,12 10,07 |
+0,30 % 0,03 |
10,19 10,05 |
5,82 Mio. | |
CoStar Group Inc US22160N1090 |
78,5850 20:35 |
75,3600 74,8400 |
+5,00 % 3,75 |
81,6300 73,0300 |
5,81 Mio. | |
Vistra Corp US92840M1027 |
74,04 20:33 |
79,00 80,07 |
-7,53 % -6,03 |
79,53 73,69 |
5,30 Mio. | |
PG&E Corporation US69331C1080 |
18,36 20:34 |
18,34 18,16 |
+1,07 % 0,20 |
18,40 18,23 |
5,29 Mio. | |
AES Corp US00130H1059 |
17,53 20:34 |
17,68 17,56 |
-0,20 % -0,04 |
17,91 17,43 |
5,26 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,7000 20:33 |
206,3600 198,2900 |
+0,71 % 1,41 |
206,5450 197,6600 |
5,25 Mio. |