S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
116,03 21.08.24 |
114,78 115,14 |
+0,77 % 0,89 |
116,60 114,55 |
8,14 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,3700 21.08.24 |
206,3500 202,5400 |
+2,88 % 5,83 |
210,8800 204,9000 |
8,12 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9200 21.08.24 |
16,6400 16,5200 |
+2,42 % 0,40 |
16,9400 16,4800 |
7,85 Mio. | |
Charles Schwab Corporation US8085131055 |
64,57 21.08.24 |
65,00 64,84 |
-0,42 % -0,27 |
65,11 64,21 |
7,81 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,44 21.08.24 |
48,78 48,98 |
-1,10 % -0,54 |
49,17 48,16 |
7,78 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,88 21.08.24 |
18,81 18,77 |
+0,59 % 0,11 |
18,90 18,50 |
7,72 Mio. | |
Walt Disney Co US2546871060 |
90,72 21.08.24 |
90,22 89,74 |
+1,09 % 0,98 |
90,78 89,43 |
7,64 Mio. | |
CSX Corporation US1264081035 |
33,7900 21.08.24 |
33,8400 33,5800 |
+0,63 % 0,21 |
33,9300 33,6600 |
7,23 Mio. | |
Paramount Global US92556H2067 |
11,0900 21.08.24 |
11,0500 10,9400 |
+1,37 % 0,15 |
11,2000 10,9800 |
7,18 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,89 21.08.24 |
44,03 43,53 |
+0,83 % 0,36 |
44,12 43,47 |
7,04 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4800 21.08.24 |
35,8000 35,7300 |
-0,70 % -0,25 |
35,9550 35,4200 |
6,97 Mio. | |
Nike Inc US6541061031 |
84,00 21.08.24 |
83,67 83,56 |
+0,53 % 0,44 |
84,24 83,22 |
6,92 Mio. | |
Marathon Oil Corp US5658491064 |
27,63 21.08.24 |
27,92 27,79 |
-0,58 % -0,16 |
28,00 27,47 |
6,83 Mio. | |
EQT Corporation US26884L1098 |
33,10 21.08.24 |
33,49 33,24 |
-0,42 % -0,14 |
33,59 32,62 |
6,83 Mio. | |
Starbucks Corporation US8552441094 |
92,7800 21.08.24 |
92,4900 93,0100 |
-0,25 % -0,23 |
93,3800 92,2200 |
6,77 Mio. |