S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,91 20:09 |
9,88 9,81 |
+1,02 % 0,10 |
9,92 9,80 |
5,19 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,3250 20:09 |
60,3900 59,9900 |
+0,56 % 0,34 |
60,5200 59,7800 |
4,88 Mio. | |
US Bancorp US9029733048 |
42,29 20:10 |
41,98 41,93 |
+0,85 % 0,36 |
42,43 41,66 |
4,85 Mio. | |
Exelon Corporation US30161N1019 |
35,5850 20:09 |
35,4900 35,3200 |
+0,75 % 0,27 |
35,6600 35,3100 |
4,82 Mio. | |
Fastenal Company US3119001044 |
65,8600 20:09 |
67,7500 64,1700 |
+2,63 % 1,69 |
67,7700 65,0700 |
4,66 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,71 20:10 |
20,75 20,71 |
+0,00 % 0,00 |
20,81 20,46 |
4,58 Mio. | |
Coca Cola Company US1912161007 |
64,03 20:09 |
63,46 63,10 |
+1,47 % 0,93 |
64,11 63,39 |
4,47 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,42 20:09 |
113,99 113,25 |
+0,15 % 0,17 |
114,15 112,63 |
4,43 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,64 20:10 |
51,95 51,51 |
+0,24 % 0,13 |
51,97 51,11 |
4,42 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,37 20:09 |
29,79 29,68 |
+2,31 % 0,69 |
30,39 29,71 |
4,33 Mio. | |
Vici Properties Inc US9256521090 |
29,73 20:09 |
29,63 29,40 |
+1,11 % 0,33 |
29,73 29,44 |
4,26 Mio. | |
Match Group Inc US57667L1070 |
32,3900 20:09 |
31,6700 31,5500 |
+2,66 % 0,84 |
32,8300 31,4200 |
4,23 Mio. | |
Newmont Corporation US6516391066 |
47,86 20:09 |
46,97 47,17 |
+1,46 % 0,69 |
47,98 46,76 |
4,11 Mio. | |
PG&E Corporation US69331C1080 |
18,15 20:09 |
18,01 17,96 |
+1,03 % 0,19 |
18,18 17,96 |
4,07 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,27 20:10 |
21,19 21,20 |
+0,33 % 0,07 |
21,36 20,98 |
4,05 Mio. |