S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
257,6600 16:22 |
260,7900 283,8100 |
-9,21 % -26,15 |
269,6300 256,6800 |
1,68 Mio. | |
|
EQT Corporation US26884L1098 |
35,73 16:22 |
35,85 35,67 |
+0,15 % 0,06 |
35,87 35,34 |
1,61 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,61 16:22 |
114,81 115,27 |
-0,58 % -0,67 |
115,17 114,46 |
1,59 Mio. | |
|
Schlumberger Ltd AN8068571086 |
49,68 16:23 |
49,29 49,44 |
+0,48 % 0,24 |
49,93 49,27 |
1,59 Mio. | |
|
Williams Companies Inc US9694571004 |
44,42 16:22 |
44,60 44,77 |
-0,79 % -0,36 |
44,79 44,34 |
1,49 Mio. | |
|
Morgan Stanley US6174464486 |
102,88 16:22 |
102,45 102,44 |
+0,43 % 0,44 |
103,08 102,18 |
1,41 Mio. | |
|
Citigroup Inc US1729674242 |
64,59 16:22 |
64,51 64,50 |
+0,14 % 0,09 |
65,04 64,28 |
1,41 Mio. | |
|
ON Semiconductor US6821891057 |
74,2150 16:23 |
75,0000 77,3300 |
-4,03 % -3,12 |
75,3900 73,8150 |
1,35 Mio. | |
|
QUALCOMM Inc US7475251036 |
193,7000 16:23 |
194,2000 194,9700 |
-0,65 % -1,27 |
196,2400 192,1500 |
1,33 Mio. | |
|
Centene Corp US15135B1017 |
64,24 16:22 |
65,50 66,14 |
-2,87 % -1,90 |
66,12 63,45 |
1,32 Mio. | |
|
US Bancorp US9029733048 |
45,28 16:22 |
44,84 45,04 |
+0,53 % 0,24 |
45,53 44,68 |
1,27 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,6800 16:22 |
60,7200 60,7700 |
-0,15 % -0,09 |
60,9500 60,3100 |
1,27 Mio. | |
|
Amphenol Corp US0320951017 |
66,95 16:23 |
66,12 66,24 |
+1,07 % 0,71 |
67,08 65,90 |
1,25 Mio. | |
|
Kenvue Inc US49177J1025 |
18,05 16:23 |
18,09 18,23 |
-1,01 % -0,19 |
18,23 18,04 |
1,25 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
783,6300 16:23 |
778,5400 786,2800 |
-0,34 % -2,65 |
787,8200 762,1900 |
1,25 Mio. |