S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
119,91 09.08.24 |
120,05 119,89 |
- - |
120,30 117,91 |
634,23 Tsd. | |
|
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
- - |
351,27 347,47 |
628,06 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
258,15 09.08.24 |
258,20 259,14 |
- - |
261,11 255,36 |
625,37 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,32 15:33 |
112,63 112,67 |
-0,32 % -0,36 |
112,63 112,10 |
622,74 Tsd. | |
|
Alphabet A US02079K3059 |
164,2400 15:32 |
164,3500 163,6700 |
+0,35 % 0,57 |
164,8800 164,1900 |
608,25 Tsd. | |
|
PACCAR Inc US6937181088 |
92,0700 15:33 |
92,5000 92,8600 |
-0,85 % -0,79 |
92,8700 92,0700 |
594,30 Tsd. | |
|
QUALCOMM Inc US7475251036 |
159,8363 15:32 |
160,5600 164,4800 |
-2,82 % -4,64 |
160,8250 159,6605 |
580,64 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
9,7650 15:32 |
9,7900 9,8600 |
-0,96 % -0,10 |
9,8000 9,7302 |
571,88 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,47 09.08.24 |
236,26 236,07 |
- - |
238,01 234,61 |
552,56 Tsd. | |
|
Alphabet C US02079K1079 |
165,9400 15:33 |
165,9950 165,3900 |
+0,33 % 0,55 |
166,6000 165,7800 |
540,55 Tsd. | |
|
Walmart Inc US9311421039 |
68,28 15:32 |
68,34 67,95 |
+0,49 % 0,33 |
68,45 68,28 |
527,59 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5750 15:33 |
10,7100 10,6800 |
-0,98 % -0,11 |
10,7300 10,5700 |
512,02 Tsd. | |
|
AT&T Inc US00206R1023 |
19,50 15:32 |
19,54 19,49 |
+0,03 % 0,01 |
19,56 19,17 |
511,79 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,9050 15:32 |
76,5300 75,0900 |
+2,42 % 1,82 |
77,1900 76,4100 |
508,62 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
117,15 15:32 |
116,95 117,40 |
-0,21 % -0,25 |
117,79 116,95 |
496,23 Tsd. |