S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,94 17:32 |
169,40 170,54 |
-2,11 % -3,60 |
169,65 166,50 |
2,75 Mio. | |
Coca Cola Company US1912161007 |
68,15 17:32 |
68,45 68,68 |
-0,77 % -0,53 |
68,54 67,99 |
2,69 Mio. | |
Chevron Corporation US1667641005 |
144,73 17:31 |
145,84 144,99 |
-0,18 % -0,26 |
146,74 139,69 |
2,67 Mio. | |
Verizon Communications Inc US92343V1044 |
40,43 17:32 |
40,95 40,75 |
-0,79 % -0,32 |
41,00 40,39 |
2,65 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,3750 17:32 |
64,9500 64,7200 |
-0,53 % -0,35 |
65,1300 64,1800 |
2,64 Mio. | |
Visa Inc US92826C8394 |
259,84 17:32 |
260,50 259,76 |
+0,03 % 0,08 |
261,60 259,38 |
2,59 Mio. | |
Fortinet Inc US34959E1091 |
70,3600 17:32 |
69,8000 69,6900 |
+0,96 % 0,67 |
71,5400 69,4000 |
2,54 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,36 17:32 |
41,82 41,56 |
-0,49 % -0,21 |
42,34 41,36 |
2,54 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,91 17:32 |
39,90 39,59 |
+0,81 % 0,32 |
40,84 39,90 |
2,47 Mio. | |
Southwest Airlines Co US8447411088 |
25,53 17:31 |
25,30 25,33 |
+0,79 % 0,20 |
25,66 25,30 |
2,46 Mio. | |
Amcor plc JE00BJ1F3079 |
10,58 17:31 |
10,57 10,56 |
+0,19 % 0,02 |
10,62 10,55 |
2,40 Mio. | |
Kraft Heinz Company US5007541064 |
34,3750 17:31 |
34,9800 35,2700 |
-2,54 % -0,90 |
35,0200 34,3200 |
2,39 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,71 17:32 |
58,85 58,41 |
+0,51 % 0,30 |
59,03 58,31 |
2,36 Mio. | |
Western Digital Corporation US9581021055 |
60,3000 17:31 |
59,6800 59,6800 |
+1,04 % 0,62 |
61,4900 59,0200 |
2,34 Mio. | |
Schlumberger Ltd AN8068571086 |
43,89 17:32 |
43,84 43,55 |
+0,78 % 0,34 |
44,13 43,50 |
2,29 Mio. |