S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
10,6050 16:29 |
10,7100 10,6800 |
-0,70 % -0,08 |
10,7300 10,5650 |
1,76 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,43 16:30 |
39,90 39,59 |
+2,11 % 0,84 |
40,84 39,90 |
1,75 Mio. | |
|
Fortinet Inc US34959E1091 |
71,1700 16:30 |
69,8000 69,6900 |
+2,12 % 1,48 |
71,5400 69,4000 |
1,74 Mio. | |
|
Coca Cola Company US1912161007 |
68,33 16:30 |
68,45 68,68 |
-0,51 % -0,35 |
68,54 68,11 |
1,70 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,68 16:29 |
55,60 55,55 |
+0,23 % 0,13 |
55,77 55,08 |
1,68 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,54 16:30 |
40,95 40,75 |
-0,53 % -0,22 |
41,00 40,48 |
1,66 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
206,07 16:30 |
206,41 205,80 |
+0,13 % 0,27 |
207,14 203,66 |
1,66 Mio. | |
|
Comcast Corporation US20030N1019 |
38,8150 16:29 |
39,0000 39,0800 |
-0,68 % -0,27 |
39,1000 38,4800 |
1,55 Mio. | |
|
Chevron Corporation US1667641005 |
144,82 16:30 |
145,84 144,99 |
-0,12 % -0,17 |
146,74 139,69 |
1,55 Mio. | |
|
Visa Inc US92826C8394 |
260,64 16:30 |
260,50 259,76 |
+0,34 % 0,88 |
261,09 259,38 |
1,52 Mio. | |
|
Exelon Corporation US30161N1019 |
37,0300 16:30 |
37,0200 37,4800 |
-1,20 % -0,45 |
37,1150 36,7700 |
1,50 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,49 16:30 |
58,85 58,41 |
+0,14 % 0,08 |
59,03 58,31 |
1,50 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,77 16:31 |
63,87 63,78 |
-0,02 % -0,01 |
64,26 63,47 |
1,50 Mio. | |
|
RTX Corporation US75513E1010 |
116,37 16:30 |
116,86 116,15 |
+0,19 % 0,22 |
117,44 115,76 |
1,48 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,6050 16:30 |
34,9800 35,2700 |
-1,89 % -0,67 |
35,0200 34,4495 |
1,45 Mio. |