S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
166,0500 15:35 |
165,9950 165,3900 |
+0,40 % 0,66 |
166,6000 165,7800 |
638,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,21 15:34 |
112,63 112,67 |
-0,41 % -0,46 |
112,63 112,10 |
629,46 Tsd. | |
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
- - |
351,27 347,47 |
628,06 Tsd. | |
PACCAR Inc US6937181088 |
92,2300 15:35 |
92,5000 92,8600 |
-0,68 % -0,63 |
92,8700 92,0700 |
596,37 Tsd. | |
Marathon Oil Corp US5658491064 |
27,49 15:34 |
27,45 27,30 |
+0,70 % 0,19 |
27,54 27,39 |
575,13 Tsd. | |
Meta Platforms US30303M1027 |
515,3100 15:34 |
516,8600 517,7700 |
-0,48 % -2,46 |
518,0200 514,7200 |
558,66 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5689 15:34 |
10,7100 10,6800 |
-1,04 % -0,11 |
10,7300 10,5650 |
557,42 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
64,3692 15:34 |
64,9500 64,7200 |
-0,54 % -0,35 |
65,1300 64,2100 |
551,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,58 15:35 |
116,95 117,40 |
-0,70 % -0,82 |
117,79 116,56 |
529,40 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,75 15:35 |
15,75 15,74 |
+0,06 % 0,01 |
15,80 15,60 |
509,22 Tsd. | |
Coca Cola Company US1912161007 |
68,33 15:34 |
68,45 68,68 |
-0,51 % -0,35 |
68,54 68,32 |
505,63 Tsd. | |
Synchrony Financiall US87165B1035 |
46,65 15:34 |
46,51 46,57 |
+0,17 % 0,08 |
46,93 46,27 |
487,30 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,59 15:34 |
10,57 10,56 |
+0,24 % 0,03 |
10,62 10,57 |
477,97 Tsd. | |
State Street Corporation US8574771031 |
78,47 15:34 |
78,20 78,21 |
+0,33 % 0,26 |
78,75 77,94 |
474,69 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,22 15:34 |
220,58 220,06 |
-0,38 % -0,84 |
220,58 219,16 |
458,26 Tsd. |