S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
826,03 17:04 |
789,33 730,87 |
+9,44 % 71,22 |
806,47 730,87 |
20,63 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,0300 17:03 |
198,2800 198,2800 |
+1,83 % 3,56 |
206,6200 193,1000 |
20,21 Mrd. | |
AbbVie Inc US00287Y1091 |
182,82 17:04 |
177,00 176,21 |
+7,07 % 12,07 |
176,21 163,84 |
20,09 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,16 17:03 |
576,14 574,73 |
+7,12 % 39,64 |
574,73 531,86 |
19,55 Mrd. | |
GE Aerospace US3696043013 |
165,64 17:04 |
163,30 162,30 |
+3,70 % 5,91 |
172,00 156,66 |
19,51 Mrd. | |
Starbucks Corporation US8552441094 |
74,5950 17:03 |
75,0600 74,6800 |
-5,91 % -4,69 |
79,2800 72,5100 |
19,33 Mrd. | |
PepsiCo Inc US7134481081 |
171,1509 17:04 |
169,4900 168,1700 |
+2,27 % 3,80 |
170,3700 161,9000 |
19,30 Mrd. | |
Walmart Inc US9311421039 |
70,32 17:03 |
70,60 70,60 |
+4,30 % 2,90 |
71,03 67,42 |
18,99 Mrd. | |
Citigroup Inc US1729674242 |
64,00 17:03 |
63,81 63,66 |
+3,93 % 2,42 |
67,61 61,25 |
18,82 Mrd. | |
Pfizer Inc US7170811035 |
30,46 17:04 |
29,97 29,98 |
+8,82 % 2,47 |
30,03 27,42 |
18,68 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,9650 17:04 |
47,3700 46,8500 |
+1,23 % 0,59 |
48,5200 45,8000 |
18,22 Mrd. | |
Palo Alto Networks Inc US6974351057 |
325,6359 17:03 |
326,5600 324,2400 |
+0,92 % 2,96 |
342,0900 322,6800 |
18,04 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
449,2900 17:04 |
453,2200 454,0200 |
+1,58 % 6,98 |
461,1200 416,1400 |
17,39 Mrd. | |
Danaher Corporation US2358511028 |
273,19 17:03 |
265,38 265,76 |
+7,50 % 19,05 |
265,76 239,25 |
17,30 Mrd. | |
Intuit Inc US4612021034 |
627,0500 17:02 |
629,8700 620,2400 |
-0,54 % -3,42 |
668,7500 620,2400 |
16,98 Mrd. |