S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,00 24.07.24 |
166,32 166,62 |
-0,85 % -1,44 |
169,44 166,62 |
5,34 Mrd. | |
Caterpillar Inc US1491231015 |
336,04 24.07.24 |
342,95 344,17 |
-6,08 % -21,76 |
357,80 344,17 |
5,30 Mrd. | |
Danaher Corporation US2358511028 |
265,76 24.07.24 |
261,88 264,18 |
+5,78 % 14,51 |
264,18 243,54 |
5,27 Mrd. | |
Morgan Stanley US6174464486 |
101,97 24.07.24 |
102,86 103,50 |
-4,67 % -4,99 |
106,96 102,09 |
5,14 Mrd. | |
United Parcel Service US9113121068 |
128,53 24.07.24 |
126,51 127,68 |
-12,79 % -18,85 |
147,38 127,68 |
5,13 Mrd. | |
Chevron Corporation US1667641005 |
155,07 24.07.24 |
154,69 154,09 |
-3,82 % -6,16 |
161,97 154,09 |
5,10 Mrd. | |
Boeing Co US0970231058 |
180,07 24.07.24 |
185,62 186,48 |
-2,58 % -4,77 |
186,48 178,90 |
5,08 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,78 24.07.24 |
52,04 52,55 |
-6,35 % -3,51 |
55,29 52,55 |
5,01 Mrd. | |
Nike Inc US6541061031 |
71,09 24.07.24 |
73,25 73,40 |
-2,71 % -1,98 |
74,86 72,38 |
4,99 Mrd. | |
Comcast Corporation US20030N1019 |
38,0900 24.07.24 |
38,7200 38,5100 |
-6,16 % -2,50 |
40,5900 38,5100 |
4,88 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,3400 24.07.24 |
280,0500 282,9900 |
-7,56 % -21,78 |
288,1200 277,8300 |
4,78 Mrd. | |
Ford Motor Company US3453708600 |
13,67 24.07.24 |
13,73 13,83 |
-5,59 % -0,81 |
14,55 13,83 |
4,77 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8500 24.07.24 |
46,5350 46,3600 |
-3,44 % -1,67 |
48,5200 46,3600 |
4,74 Mrd. | |
PepsiCo Inc US7134481081 |
168,1700 24.07.24 |
166,2800 166,2800 |
-1,01 % -1,72 |
170,3700 166,2800 |
4,71 Mrd. | |
Oracle Corp US68389X1054 |
138,77 24.07.24 |
141,70 143,11 |
-0,35 % -0,49 |
143,11 138,03 |
4,66 Mrd. |