S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
186,89 26.07.24 |
185,86 184,35 |
+4,02 % 7,22 |
186,89 178,90 |
5,52 Mrd. | |
NXP Semiconductors NV NL0009538784 |
253,6200 26.07.24 |
251,5900 247,5100 |
-5,82 % -15,67 |
283,8100 247,5100 |
5,50 Mrd. | |
3M Company US88579Y1010 |
127,16 26.07.24 |
112,69 103,39 |
+22,36 % 23,24 |
127,16 103,25 |
5,49 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,09 26.07.24 |
39,90 39,95 |
-3,68 % -1,53 |
40,09 38,89 |
5,47 Mrd. | |
Pfizer Inc US7170811035 |
30,77 26.07.24 |
30,15 30,18 |
+2,67 % 0,80 |
30,77 29,50 |
5,39 Mrd. | |
AbbVie Inc US00287Y1091 |
185,16 26.07.24 |
183,45 182,17 |
+7,45 % 12,84 |
185,16 173,15 |
5,30 Mrd. | |
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
-6,59 % -5,22 |
76,5500 73,3200 |
5,27 Mrd. | |
Nike Inc US6541061031 |
72,56 26.07.24 |
72,00 71,41 |
-0,19 % -0,14 |
74,86 71,09 |
5,22 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,40 26.07.24 |
66,10 65,74 |
-4,32 % -2,91 |
67,73 64,40 |
5,16 Mrd. | |
Procter and Gamble Co US7427181091 |
169,11 26.07.24 |
167,25 166,90 |
+0,68 % 1,15 |
169,11 166,62 |
5,05 Mrd. | |
AT&T Inc US00206R1023 |
19,01 26.07.24 |
19,16 19,19 |
-0,58 % -0,11 |
19,19 18,21 |
4,95 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,45 26.07.24 |
48,27 45,27 |
+18,32 % 7,81 |
50,45 42,67 |
4,95 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,79 26.07.24 |
300,88 292,88 |
-4,52 % -14,10 |
321,94 292,88 |
4,92 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,5000 26.07.24 |
250,0000 247,3200 |
-9,54 % -26,74 |
285,0000 247,3200 |
4,92 Mrd. | |
International Business Machines Corp US4592001014 |
191,75 26.07.24 |
190,51 191,98 |
+4,64 % 8,50 |
191,98 184,02 |
4,79 Mrd. |