S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
205,0500 01.07.24 |
208,1900 200,2700 |
-7,79 % -17,32 |
222,3700 200,2700 |
5,35 Mrd. | |
Lowes Companies Inc US5486611073 |
213,56 01.07.24 |
219,44 220,46 |
-1,70 % -3,69 |
220,46 213,56 |
5,33 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,10 01.07.24 |
72,20 72,68 |
-0,39 % -0,28 |
72,68 70,34 |
5,26 Mrd. | |
Deere and Co US2441991054 |
360,99 01.07.24 |
375,07 373,63 |
-2,30 % -8,48 |
376,79 360,99 |
5,20 Mrd. | |
Walmart Inc US9311421039 |
67,48 01.07.24 |
67,89 67,71 |
+0,09 % 0,06 |
68,29 67,42 |
5,11 Mrd. | |
Intel Corporation US4581401001 |
30,8400 01.07.24 |
30,9100 30,9700 |
+0,33 % 0,10 |
30,9700 30,5400 |
5,05 Mrd. | |
Carnival Corp PA1436583006 |
17,71 01.07.24 |
18,65 18,72 |
-0,62 % -0,11 |
18,72 17,71 |
4,99 Mrd. | |
Johnson and Johnson US4781601046 |
146,44 01.07.24 |
146,07 146,16 |
-0,51 % -0,75 |
147,19 145,80 |
4,87 Mrd. | |
Nextera Energy Inc US65339F1012 |
69,90 01.07.24 |
71,46 70,81 |
-4,22 % -3,08 |
73,72 69,90 |
4,84 Mrd. | |
Lam Research Corporation US5128071082 |
1.060,6300 01.07.24 |
1.062,2600 1.064,8500 |
+0,73 % 7,73 |
1.064,8500 1.052,9000 |
4,83 Mrd. | |
ServiceNow Inc US81762P1021 |
788,96 01.07.24 |
784,00 786,67 |
+4,52 % 34,15 |
788,96 753,91 |
4,68 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
247,34 01.07.24 |
256,53 258,05 |
-7,39 % -19,75 |
267,09 247,34 |
4,57 Mrd. | |
Comcast Corporation US20030N1019 |
38,1700 01.07.24 |
38,9000 39,1600 |
-0,60 % -0,23 |
39,1600 38,1700 |
4,51 Mrd. | |
Starbucks Corporation US8552441094 |
77,1300 01.07.24 |
77,9900 77,8500 |
-2,71 % -2,15 |
79,2800 77,1300 |
4,50 Mrd. | |
Intuit Inc US4612021034 |
650,7700 01.07.24 |
652,5100 657,2100 |
+3,22 % 20,30 |
657,2100 630,4700 |
4,44 Mrd. |