S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
205,5550 19:02 |
203,4600 205,0500 |
-7,56 % -16,82 |
222,3700 200,2700 |
5,35 Mrd. | |
Lowes Companies Inc US5486611073 |
212,70 19:01 |
212,69 213,56 |
-2,09 % -4,55 |
220,46 213,56 |
5,33 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,58 19:02 |
71,25 71,10 |
-1,12 % -0,80 |
72,68 70,34 |
5,26 Mrd. | |
Deere and Co US2441991054 |
362,76 18:59 |
359,53 360,99 |
-1,82 % -6,71 |
376,79 360,99 |
5,20 Mrd. | |
Walmart Inc US9311421039 |
67,66 19:01 |
67,44 67,48 |
+0,36 % 0,24 |
68,29 67,42 |
5,11 Mrd. | |
Intel Corporation US4581401001 |
30,7390 19:02 |
30,8550 30,8400 |
-+0,00 % 0,00 |
30,9700 30,5400 |
5,05 Mrd. | |
Carnival Corp PA1436583006 |
17,62 19:01 |
17,67 17,71 |
-1,12 % -0,20 |
18,72 17,71 |
4,99 Mrd. | |
Johnson and Johnson US4781601046 |
146,07 19:02 |
146,43 146,44 |
-0,76 % -1,12 |
147,19 145,80 |
4,87 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,10 19:03 |
70,00 69,90 |
-3,95 % -2,88 |
73,72 69,90 |
4,84 Mrd. | |
Lam Research Corporation US5128071082 |
1.059,2400 19:02 |
1.048,9200 1.060,6300 |
+0,60 % 6,34 |
1.064,8500 1.052,9000 |
4,83 Mrd. | |
ServiceNow Inc US81762P1021 |
787,62 18:59 |
784,98 788,96 |
+4,35 % 32,81 |
788,96 753,91 |
4,68 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
246,95 19:02 |
248,57 247,34 |
-7,54 % -20,14 |
267,09 247,34 |
4,57 Mrd. | |
Comcast Corporation US20030N1019 |
37,8550 19:01 |
38,3600 38,1700 |
-1,42 % -0,55 |
39,1600 38,1700 |
4,51 Mrd. | |
Starbucks Corporation US8552441094 |
76,3450 19:01 |
77,1200 77,1300 |
-3,70 % -2,94 |
79,2800 77,1300 |
4,50 Mrd. | |
Intuit Inc US4612021034 |
651,1800 19:02 |
651,0000 650,7700 |
+3,28 % 20,71 |
657,2100 630,4700 |
4,44 Mrd. |