S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
213,56 22:10 |
219,44 220,46 |
-6,49 % -14,83 |
228,39 217,25 |
5,58 Mrd. | |
Walmart Inc US9311421039 |
67,48 22:10 |
67,89 67,71 |
-2,06 % -1,42 |
68,90 67,42 |
5,39 Mrd. | |
Intel Corporation US4581401001 |
30,8400 22:00 |
30,9100 30,9700 |
+0,88 % 0,27 |
30,9700 30,5400 |
5,29 Mrd. | |
Lam Research Corporation US5128071082 |
1.060,6300 22:00 |
1.062,2600 1.064,8500 |
+3,53 % 36,21 |
1.064,8500 1.024,4200 |
5,25 Mrd. | |
RTX Corporation US75513E1010 |
99,55 22:10 |
100,88 100,39 |
-2,36 % -2,41 |
101,96 100,39 |
5,24 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,10 22:10 |
72,20 72,68 |
+0,79 % 0,56 |
72,68 70,34 |
5,19 Mrd. | |
Deere and Co US2441991054 |
360,99 22:10 |
375,07 373,63 |
-4,54 % -17,18 |
378,17 369,47 |
5,17 Mrd. | |
Johnson and Johnson US4781601046 |
146,44 22:10 |
146,07 146,16 |
-1,80 % -2,68 |
149,12 145,80 |
5,15 Mrd. | |
Constellation Energy Corporation US21037T1097 |
205,0500 22:00 |
208,1900 200,2700 |
-5,11 % -11,05 |
222,3700 200,2700 |
5,03 Mrd. | |
Nextera Energy Inc US65339F1012 |
69,90 22:10 |
71,46 70,81 |
-5,35 % -3,95 |
73,85 70,81 |
4,96 Mrd. | |
Carnival Corp PA1436583006 |
17,71 22:10 |
18,65 18,72 |
+8,05 % 1,32 |
18,72 16,39 |
4,88 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
247,34 22:10 |
256,53 258,05 |
-8,70 % -23,56 |
270,90 258,05 |
4,87 Mrd. | |
General Motors Company US37045V1008 |
46,68 22:10 |
46,52 46,46 |
-2,97 % -1,43 |
48,11 45,58 |
4,86 Mrd. | |
Amgen Inc US0311621009 |
311,0100 22:00 |
313,3400 312,4500 |
-2,24 % -7,14 |
319,3100 312,4500 |
4,80 Mrd. | |
ServiceNow Inc US81762P1021 |
788,96 22:10 |
784,00 786,67 |
+6,68 % 49,37 |
786,67 739,59 |
4,69 Mrd. |