S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
629,3600 20:06 |
636,6900 650,4200 |
-4,63 % -30,54 |
668,7500 650,4200 |
2,86 Mrd. | |
|
Johnson and Johnson US4781601046 |
148,56 20:05 |
147,26 147,05 |
+1,97 % 2,87 |
147,05 145,48 |
2,82 Mrd. | |
|
Corning Inc US2193501051 |
45,51 20:06 |
45,00 44,67 |
+18,45 % 7,09 |
44,67 38,42 |
2,78 Mrd. | |
|
Coca Cola Company US1912161007 |
62,56 20:06 |
62,72 62,69 |
-1,22 % -0,77 |
63,76 62,69 |
2,77 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,8799 20:06 |
46,0550 45,8000 |
-2,57 % -1,21 |
47,0900 45,8000 |
2,75 Mrd. | |
|
Citigroup Inc US1729674242 |
66,72 20:06 |
66,26 66,55 |
+3,51 % 2,26 |
66,55 64,03 |
2,68 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
334,9900 20:06 |
337,0000 336,1800 |
-1,82 % -6,21 |
342,0900 336,1800 |
2,65 Mrd. | |
|
Pfizer Inc US7170811035 |
28,27 20:07 |
27,83 27,72 |
+2,06 % 0,57 |
28,05 27,70 |
2,64 Mrd. | |
|
Starbucks Corporation US8552441094 |
72,7900 20:05 |
72,9900 72,7500 |
-4,55 % -3,47 |
76,2600 72,7500 |
2,63 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
202,7500 20:06 |
201,3100 200,1600 |
+1,92 % 3,81 |
201,4700 198,7900 |
2,60 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
533,73 20:05 |
533,25 531,86 |
-0,35 % -1,88 |
540,10 531,86 |
2,60 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.121,1600 20:06 |
1.116,0700 1.112,5500 |
+3,55 % 38,42 |
1.112,5500 1.082,7400 |
2,57 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,56 20:06 |
59,54 59,88 |
-1,81 % -1,10 |
60,66 59,01 |
2,56 Mrd. | |
|
Danaher Corporation US2358511028 |
241,28 20:06 |
240,39 239,79 |
+0,53 % 1,28 |
240,65 239,25 |
2,50 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,09 20:06 |
40,88 41,30 |
-0,07 % -0,03 |
41,53 41,12 |
2,48 Mrd. |