S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,69 18:01 |
66,61 65,71 |
+1,03 % 0,66 |
66,98 64,03 |
4,24 Mrd. | |
Johnson and Johnson US4781601046 |
150,06 18:00 |
150,00 149,70 |
+2,44 % 3,58 |
149,70 145,48 |
4,21 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,5700 18:00 |
202,1200 199,9900 |
+2,40 % 4,78 |
203,6200 198,7900 |
4,16 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,4638 18:01 |
46,7800 46,7600 |
+1,74 % 0,81 |
46,7600 45,8000 |
4,16 Mrd. | |
Accenture Plc IE00B4BNMY34 |
310,06 18:01 |
299,59 297,99 |
+3,65 % 10,92 |
299,47 295,44 |
4,01 Mrd. | |
Walt Disney Co US2546871060 |
97,33 18:00 |
97,10 96,60 |
-0,67 % -0,66 |
97,99 96,60 |
3,98 Mrd. | |
Starbucks Corporation US8552441094 |
74,2900 18:01 |
73,8000 73,3000 |
-2,31 % -1,76 |
76,0500 72,5100 |
3,97 Mrd. | |
Caterpillar Inc US1491231015 |
336,99 18:00 |
334,95 331,13 |
+2,63 % 8,64 |
331,13 326,06 |
3,95 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,89 18:00 |
542,69 542,69 |
+1,63 % 8,79 |
542,69 531,86 |
3,93 Mrd. | |
Palo Alto Networks Inc US6974351057 |
334,1527 18:00 |
332,0100 331,0400 |
-2,32 % -7,94 |
342,0900 331,0400 |
3,91 Mrd. | |
Wells Fargo and Company US9497461015 |
56,15 18:01 |
56,20 60,16 |
-5,82 % -3,47 |
60,16 59,01 |
3,89 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,18 18:00 |
129,40 128,97 |
+1,37 % 1,73 |
128,97 125,78 |
3,87 Mrd. | |
Corning Inc US2193501051 |
45,81 18:01 |
45,49 45,05 |
+19,17 % 7,37 |
45,48 38,44 |
3,71 Mrd. | |
Coca Cola Company US1912161007 |
63,68 18:00 |
63,46 63,10 |
-0,13 % -0,08 |
63,76 62,69 |
3,66 Mrd. | |
AbbVie Inc US00287Y1091 |
170,32 18:00 |
170,63 169,91 |
+1,84 % 3,07 |
169,91 166,52 |
3,57 Mrd. |