S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
258,19 17:46 |
258,30 257,28 |
-12,66 % -37,42 |
300,53 245,82 |
219,15 Mrd. | |
Wells Fargo and Company US9497461015 |
59,18 17:47 |
59,26 59,23 |
+28,76 % 13,22 |
62,34 38,67 |
219,06 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.932,1700 17:46 |
3.976,0000 3.967,2500 |
+34,51 % 1.008,93 |
4.119,0900 2.742,6900 |
216,39 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,84 17:46 |
540,67 534,35 |
-3,98 % -22,35 |
599,43 431,41 |
213,30 Mrd. | |
Caterpillar Inc US1491231015 |
343,29 17:46 |
348,00 347,63 |
+33,24 % 85,64 |
379,30 226,05 |
211,14 Mrd. | |
AbbVie Inc US00287Y1091 |
173,32 17:46 |
173,32 172,32 |
+20,58 % 29,58 |
182,10 137,60 |
211,12 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,55 17:46 |
484,56 484,93 |
+38,24 % 134,59 |
503,02 289,91 |
209,50 Mrd. | |
ServiceNow Inc US81762P1021 |
755,44 17:45 |
754,81 751,20 |
+29,80 % 173,42 |
812,94 530,17 |
208,27 Mrd. | |
Lam Research Corporation US5128071082 |
950,7200 17:46 |
942,0000 917,1100 |
+52,45 % 327,09 |
1.127,3000 583,3400 |
207,88 Mrd. | |
Citigroup Inc US1729674242 |
64,73 17:46 |
65,14 65,14 |
+37,58 % 17,68 |
67,61 38,24 |
207,49 Mrd. | |
Comcast Corporation US20030N1019 |
39,1250 17:46 |
40,1100 40,0800 |
-8,78 % -3,77 |
47,1200 36,9000 |
204,53 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,45 17:45 |
330,72 329,19 |
+4,97 % 15,65 |
386,91 281,76 |
200,52 Mrd. | |
Coca Cola Company US1912161007 |
64,42 17:46 |
65,25 65,29 |
+3,17 % 1,98 |
65,29 52,38 |
199,15 Mrd. | |
Intuit Inc US4612021034 |
637,5500 17:46 |
643,6100 636,5600 |
+29,45 % 145,03 |
670,2700 479,4500 |
197,86 Mrd. | |
Starbucks Corporation US8552441094 |
76,5950 17:46 |
78,3300 79,2700 |
-25,51 % -26,23 |
107,2100 72,5000 |
196,40 Mrd. |