S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
98,6000 27.08.24 |
95,4000 95,6300 |
+1,61 % 1,56 |
107,2100 72,5000 |
227,18 Mrd. | |
Wells Fargo and Company US9497461015 |
56,26 27.08.24 |
56,71 56,72 |
+36,45 % 15,03 |
62,34 38,67 |
227,02 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
71,5900 27.08.24 |
71,7500 72,0400 |
+17,00 % 10,40 |
72,0400 50,3900 |
223,19 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.881,4500 27.08.24 |
3.798,5200 3.797,8900 |
+27,57 % 838,94 |
4.119,0900 2.742,6900 |
222,54 Mrd. | |
ServiceNow Inc US81762P1021 |
831,74 27.08.24 |
823,17 827,86 |
+47,56 % 268,09 |
839,18 530,17 |
219,93 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
507,26 27.08.24 |
507,84 507,87 |
+58,44 % 187,11 |
509,42 289,91 |
219,90 Mrd. | |
Lam Research Corporation US5128071082 |
820,4400 27.08.24 |
810,6700 818,9100 |
+23,13 % 154,12 |
1.127,3000 583,3400 |
219,06 Mrd. | |
AbbVie Inc US00287Y1091 |
195,92 27.08.24 |
197,99 197,44 |
+32,89 % 48,49 |
197,55 137,60 |
217,96 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,40 27.08.24 |
605,60 605,59 |
+12,71 % 68,81 |
621,77 431,41 |
216,06 Mrd. | |
Caterpillar Inc US1491231015 |
351,12 27.08.24 |
350,35 351,16 |
+28,82 % 78,56 |
379,30 226,05 |
212,63 Mrd. | |
Citigroup Inc US1729674242 |
61,68 27.08.24 |
61,91 61,79 |
+49,56 % 20,44 |
67,61 38,24 |
210,91 Mrd. | |
Coca Cola Company US1912161007 |
71,50 27.08.24 |
71,32 70,84 |
+18,40 % 11,11 |
70,84 52,38 |
208,22 Mrd. | |
Accenture Plc IE00B4BNMY34 |
340,38 27.08.24 |
335,18 336,78 |
+6,07 % 19,47 |
386,91 281,76 |
206,33 Mrd. | |
Comcast Corporation US20030N1019 |
40,2400 27.08.24 |
40,1700 40,2500 |
-12,48 % -5,74 |
47,1200 36,9000 |
204,53 Mrd. | |
Intuit Inc US4612021034 |
626,3200 27.08.24 |
615,4800 617,1200 |
+20,71 % 107,45 |
670,4900 479,4500 |
203,95 Mrd. |