S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
64,8500 16:39 |
64,9500 64,7200 |
+5,38 % 3,31 |
67,9200 50,3900 |
225,67 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,16 16:39 |
52,91 52,76 |
+19,28 % 8,43 |
62,34 38,67 |
223,21 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.436,4600 16:37 |
3.442,4100 3.443,0500 |
+7,18 % 230,23 |
4.119,0900 2.742,6900 |
221,07 Mrd. | |
|
ServiceNow Inc US81762P1021 |
809,11 16:36 |
811,08 811,08 |
+45,15 % 251,67 |
828,79 530,17 |
218,15 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,36 16:37 |
490,26 490,26 |
+43,33 % 147,63 |
509,03 289,91 |
218,14 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
593,76 16:39 |
596,26 596,18 |
+9,19 % 49,98 |
621,77 431,41 |
215,25 Mrd. | |
|
Lam Research Corporation US5128071082 |
818,4200 16:38 |
807,4400 807,9000 |
+25,53 % 166,45 |
1.127,3000 583,3400 |
214,85 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,27 16:38 |
190,08 189,93 |
+24,37 % 37,09 |
190,40 137,60 |
214,84 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,79 16:39 |
338,26 338,26 |
+18,43 % 52,57 |
379,30 226,05 |
210,82 Mrd. | |
|
Citigroup Inc US1729674242 |
58,49 16:39 |
58,30 57,84 |
+31,23 % 13,92 |
67,61 38,24 |
210,21 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,7850 16:38 |
39,0000 39,0800 |
-15,74 % -7,25 |
47,1200 36,9000 |
206,04 Mrd. | |
|
Coca Cola Company US1912161007 |
68,26 16:39 |
68,45 68,68 |
+11,59 % 7,09 |
69,33 52,38 |
204,82 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
315,42 16:38 |
315,47 315,83 |
+2,06 % 6,37 |
386,91 281,76 |
204,31 Mrd. | |
|
Starbucks Corporation US8552441094 |
78,0648 16:37 |
76,5300 75,0900 |
-22,70 % -22,93 |
107,2100 72,5000 |
201,69 Mrd. | |
|
Intuit Inc US4612021034 |
634,1600 16:38 |
629,2200 630,2000 |
+27,40 % 136,39 |
670,2700 479,4500 |
200,63 Mrd. |