S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
64,7200 22:00 |
64,8000 64,2800 |
+4,35 % 2,70 |
67,9200 50,3900 |
227,56 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,76 22:00 |
52,30 52,76 |
+20,68 % 9,04 |
62,34 38,67 |
223,96 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.443,0500 22:00 |
3.394,8500 3.394,8500 |
+7,44 % 238,39 |
4.119,0900 2.742,6900 |
222,68 Mrd. | |
|
ServiceNow Inc US81762P1021 |
811,08 22:00 |
796,14 796,14 |
+47,38 % 260,75 |
828,79 530,17 |
219,09 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
490,26 22:00 |
485,02 485,77 |
+43,06 % 147,57 |
509,03 289,91 |
218,68 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
596,18 22:00 |
600,00 600,04 |
+8,88 % 48,60 |
621,77 431,41 |
216,33 Mrd. | |
|
Lam Research Corporation US5128071082 |
807,9000 22:00 |
808,0000 799,1300 |
+17,76 % 121,85 |
1.127,3000 583,3400 |
216,08 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,93 22:00 |
190,78 190,40 |
+25,97 % 39,16 |
190,40 137,60 |
215,82 Mrd. | |
|
Caterpillar Inc US1491231015 |
338,26 22:00 |
336,00 336,16 |
+18,88 % 53,73 |
379,30 226,05 |
212,42 Mrd. | |
|
Citigroup Inc US1729674242 |
57,84 22:00 |
58,03 58,00 |
+30,15 % 13,40 |
67,61 38,24 |
211,24 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,0800 22:00 |
39,0700 39,3500 |
-13,69 % -6,20 |
47,1200 36,9000 |
207,55 Mrd. | |
|
Coca Cola Company US1912161007 |
68,68 22:00 |
68,70 68,73 |
+12,48 % 7,62 |
69,33 52,38 |
205,47 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
315,83 22:00 |
316,20 315,88 |
+1,38 % 4,30 |
386,91 281,76 |
205,19 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,0900 22:00 |
75,6500 75,7500 |
-24,85 % -24,83 |
107,2100 72,5000 |
202,81 Mrd. | |
|
Intuit Inc US4612021034 |
630,2000 22:00 |
625,0000 626,1200 |
+26,88 % 133,50 |
670,2700 479,4500 |
201,67 Mrd. |