S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
4.039,0510 20:14 |
3.950,0000 3.936,4100 |
+44,85 % 1.250,58 |
4.014,3800 2.742,6900 |
219,87 Mrd. | |
McDonalds Corp US5801351017 |
255,49 20:18 |
254,25 254,80 |
-13,57 % -40,12 |
300,53 245,82 |
218,03 Mrd. | |
Wells Fargo and Company US9497461015 |
56,39 20:18 |
56,20 60,16 |
+30,35 % 13,13 |
62,34 38,67 |
217,58 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,83 20:18 |
542,69 542,69 |
+4,55 % 23,91 |
599,43 431,41 |
215,60 Mrd. | |
AbbVie Inc US00287Y1091 |
171,07 20:18 |
170,63 169,91 |
+26,74 % 36,09 |
182,10 133,59 |
212,17 Mrd. | |
Caterpillar Inc US1491231015 |
337,30 20:18 |
334,95 331,13 |
+33,00 % 83,70 |
379,30 226,05 |
209,10 Mrd. | |
ServiceNow Inc US81762P1021 |
759,87 20:17 |
749,00 749,14 |
+35,37 % 198,53 |
812,94 530,17 |
208,77 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
482,89 20:18 |
480,93 479,23 |
+47,94 % 156,49 |
479,23 289,91 |
208,73 Mrd. | |
Citigroup Inc US1729674242 |
64,58 20:18 |
66,61 65,71 |
+36,30 % 17,20 |
66,98 38,24 |
208,62 Mrd. | |
Lam Research Corporation US5128071082 |
1.092,8700 20:16 |
1.056,9900 1.059,9400 |
+75,53 % 470,27 |
1.127,3000 583,3400 |
207,37 Mrd. | |
Comcast Corporation US20030N1019 |
38,2700 20:18 |
37,9900 37,7500 |
-9,61 % -4,07 |
47,1200 36,9000 |
207,03 Mrd. | |
Coca Cola Company US1912161007 |
64,06 20:18 |
63,46 63,10 |
+7,05 % 4,22 |
64,15 52,38 |
200,87 Mrd. | |
Intuit Inc US4612021034 |
646,1000 20:18 |
631,6400 629,4100 |
+35,50 % 169,26 |
670,2700 476,8400 |
200,75 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,49 20:19 |
41,31 41,30 |
+19,02 % 6,63 |
42,84 30,67 |
197,68 Mrd. | |
Accenture Plc IE00B4BNMY34 |
311,33 20:18 |
299,59 297,99 |
-0,81 % -2,55 |
386,91 281,76 |
197,26 Mrd. |