S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
236,1150 19:11 |
236,8600 235,9900 |
+71,16 % 98,17 |
247,8300 74,4100 |
682,73 Mrd. | |
|
Nike Inc US6541061031 |
76,02 19:12 |
75,50 75,37 |
-51,89 % -81,98 |
177,51 75,37 |
675,96 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,99 19:11 |
63,26 63,03 |
+91,69 % 30,13 |
75,97 21,95 |
666,59 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,3250 19:12 |
38,9000 39,1600 |
-33,64 % -19,43 |
61,7500 28,6800 |
662,06 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,08 19:11 |
171,27 171,52 |
+49,73 % 56,82 |
182,10 106,40 |
661,31 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
461,84 19:12 |
454,51 452,32 |
+23,16 % 86,85 |
470,41 279,79 |
657,11 Mrd. | |
|
Coca Cola Company US1912161007 |
63,43 19:11 |
64,03 63,65 |
+17,55 % 9,47 |
66,21 52,30 |
656,49 Mrd. | |
|
Oracle Corp US68389X1054 |
143,71 19:12 |
141,69 141,20 |
+80,68 % 64,17 |
144,64 61,07 |
653,34 Mrd. | |
|
PepsiCo Inc US7134481081 |
163,2500 19:12 |
165,0400 164,9300 |
+10,16 % 15,05 |
196,1200 148,2000 |
635,92 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.889,7800 19:07 |
3.977,3500 3.961,5000 |
+76,01 % 1.679,76 |
4.014,3800 1.634,6100 |
626,79 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
388,9899 19:12 |
385,2800 383,1900 |
+54,88 % 137,83 |
390,4300 94,7200 |
619,24 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
541,44 19:11 |
553,45 553,00 |
+6,26 % 31,91 |
667,24 431,41 |
610,04 Mrd. | |
|
Airbnb Inc US0090661010 |
149,9500 19:12 |
152,2000 151,6300 |
-2,04 % -3,13 |
207,2100 82,4900 |
605,44 Mrd. | |
|
ServiceNow Inc US81762P1021 |
787,00 19:12 |
784,00 786,67 |
+44,36 % 241,83 |
812,94 341,76 |
585,20 Mrd. | |
|
Intuit Inc US4612021034 |
651,1200 19:11 |
652,5100 657,2100 |
+32,60 % 160,07 |
694,6600 353,3100 |
583,32 Mrd. |