S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
240,8600 22:00 |
235,0200 237,4100 |
+74,33 % 102,70 |
247,8300 74,4100 |
682,68 Mrd. | |
|
Nike Inc US6541061031 |
76,04 22:10 |
76,82 76,83 |
-52,40 % -83,70 |
177,51 75,37 |
677,95 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,36 22:10 |
63,44 62,88 |
+91,41 % 29,78 |
75,97 21,95 |
666,16 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,1600 22:00 |
38,3600 38,1700 |
-34,68 % -20,26 |
61,7500 28,6800 |
662,13 Mrd. | |
|
AbbVie Inc US00287Y1091 |
165,96 22:10 |
168,63 170,37 |
+44,10 % 50,79 |
182,10 106,40 |
661,59 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
465,61 22:10 |
461,51 463,66 |
+24,44 % 91,45 |
470,41 279,79 |
657,01 Mrd. | |
|
Coca Cola Company US1912161007 |
63,15 22:10 |
63,26 63,28 |
+16,56 % 8,97 |
66,21 52,30 |
656,41 Mrd. | |
|
Oracle Corp US68389X1054 |
143,28 22:10 |
142,63 143,09 |
+75,12 % 61,46 |
144,64 61,07 |
653,24 Mrd. | |
|
PepsiCo Inc US7134481081 |
163,5800 22:00 |
163,5000 162,8900 |
+9,85 % 14,67 |
196,1200 148,9100 |
636,06 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.916,2100 22:00 |
3.876,8100 3.884,8800 |
+74,92 % 1.677,32 |
4.014,3800 1.634,6100 |
627,15 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
385,0500 22:00 |
382,2700 392,1500 |
+52,44 % 132,46 |
392,1500 94,7200 |
619,74 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
533,93 22:10 |
539,31 541,72 |
+4,02 % 20,61 |
667,24 431,41 |
610,25 Mrd. | |
|
Airbnb Inc US0090661010 |
154,3400 22:00 |
151,2900 151,6300 |
+2,74 % 4,11 |
207,2100 82,4900 |
604,38 Mrd. | |
|
ServiceNow Inc US81762P1021 |
794,11 22:10 |
784,98 788,96 |
+43,90 % 242,28 |
812,94 341,76 |
585,45 Mrd. | |
|
Intuit Inc US4612021034 |
656,2200 22:00 |
651,0000 650,7700 |
+31,87 % 158,58 |
694,6600 353,3100 |
583,65 Mrd. |