S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
246,2900 08.07.24 |
243,1100 242,5900 |
+82,57 % 111,39 |
247,8300 74,4100 |
681,60 Mrd. | |
Nike Inc US6541061031 |
73,05 08.07.24 |
75,41 75,43 |
-54,63 % -87,95 |
177,51 75,24 |
678,68 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,95 08.07.24 |
61,40 61,79 |
+101,55 % 30,71 |
75,97 21,95 |
665,44 Mrd. | |
AbbVie Inc US00287Y1091 |
166,52 08.07.24 |
166,54 167,25 |
+42,84 % 49,94 |
182,10 106,40 |
661,43 Mrd. | |
Comcast Corporation US20030N1019 |
37,3300 08.07.24 |
37,7900 37,8600 |
-35,67 % -20,70 |
61,7500 28,6800 |
660,77 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,82 08.07.24 |
467,65 464,75 |
+25,03 % 93,06 |
470,41 279,79 |
655,71 Mrd. | |
Coca Cola Company US1912161007 |
62,96 08.07.24 |
63,59 63,76 |
+15,61 % 8,50 |
66,21 52,30 |
655,47 Mrd. | |
Oracle Corp US68389X1054 |
145,03 08.07.24 |
144,76 144,83 |
+65,26 % 57,27 |
144,83 61,07 |
649,74 Mrd. | |
PepsiCo Inc US7134481081 |
162,1200 08.07.24 |
163,0600 164,3900 |
+8,46 % 12,64 |
196,1200 149,4800 |
635,50 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.984,6300 08.07.24 |
3.932,8100 3.930,1500 |
+81,53 % 1.789,64 |
4.014,3800 1.634,6100 |
626,56 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,7100 08.07.24 |
390,3680 389,6800 |
+47,75 % 126,27 |
392,1500 94,7200 |
618,48 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
536,29 08.07.24 |
541,45 540,10 |
+3,68 % 19,03 |
667,24 431,41 |
609,50 Mrd. | |
Airbnb Inc US0090661010 |
151,9600 08.07.24 |
152,6500 152,5000 |
+1,55 % 2,32 |
207,2100 82,4900 |
602,80 Mrd. | |
ServiceNow Inc US81762P1021 |
766,20 08.07.24 |
763,50 806,47 |
+35,28 % 199,83 |
812,94 341,76 |
585,60 Mrd. | |
Intuit Inc US4612021034 |
659,5800 08.07.24 |
660,5800 668,7500 |
+30,89 % 155,65 |
694,6600 353,3100 |
583,81 Mrd. |