S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
242,2300 17:09 |
241,6400 240,8600 |
+75,33 % 104,07 |
247,8300 74,4100 |
682,79 Mrd. | |
|
Nike Inc US6541061031 |
75,14 17:08 |
75,50 76,04 |
-52,96 % -84,60 |
177,51 75,37 |
678,91 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,13 17:09 |
62,33 62,36 |
+90,70 % 29,55 |
75,97 21,95 |
666,23 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,0435 17:08 |
37,7500 38,1600 |
-34,88 % -20,38 |
61,7500 28,6800 |
662,10 Mrd. | |
|
AbbVie Inc US00287Y1091 |
164,24 17:09 |
166,09 165,96 |
+42,61 % 49,07 |
182,10 106,40 |
661,92 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
468,36 17:08 |
469,04 465,61 |
+25,18 % 94,20 |
470,41 279,79 |
657,10 Mrd. | |
|
Coca Cola Company US1912161007 |
63,56 17:08 |
63,19 63,15 |
+17,31 % 9,38 |
66,21 52,30 |
656,40 Mrd. | |
|
Oracle Corp US68389X1054 |
144,52 17:08 |
143,75 143,28 |
+76,63 % 62,70 |
144,64 61,07 |
652,83 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,3700 17:09 |
162,9200 163,5800 |
+9,04 % 13,46 |
196,1200 149,1300 |
636,25 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.928,0150 17:09 |
3.912,5100 3.916,2100 |
+75,44 % 1.689,13 |
4.014,3800 1.634,6100 |
627,37 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
388,5650 17:09 |
384,2500 385,0500 |
+53,83 % 135,98 |
392,1500 94,7200 |
620,51 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
532,75 17:09 |
533,00 533,93 |
+3,79 % 19,43 |
667,24 431,41 |
610,48 Mrd. | |
|
Airbnb Inc US0090661010 |
153,1600 17:08 |
153,9100 154,3400 |
+1,95 % 2,93 |
207,2100 82,4900 |
604,20 Mrd. | |
|
ServiceNow Inc US81762P1021 |
791,76 17:08 |
793,67 794,11 |
+43,48 % 239,93 |
812,94 341,76 |
585,77 Mrd. | |
|
Intuit Inc US4612021034 |
660,6400 17:08 |
651,2700 656,2200 |
+32,75 % 163,00 |
694,6600 353,3100 |
583,74 Mrd. |