S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
247,9900 20:12 |
241,6100 241,2600 |
+81,28 % 111,19 |
254,9700 74,4100 |
685,43 Mrd. | |
Nike Inc US6541061031 |
73,72 20:11 |
73,57 73,39 |
-54,44 % -88,10 |
177,51 72,46 |
684,48 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,38 20:12 |
61,75 61,48 |
+104,67 % 31,39 |
75,97 21,95 |
666,01 Mrd. | |
AbbVie Inc US00287Y1091 |
171,05 20:11 |
170,63 169,91 |
+45,41 % 53,42 |
182,10 106,40 |
663,44 Mrd. | |
Comcast Corporation US20030N1019 |
38,2550 20:12 |
37,9900 37,7500 |
-34,34 % -20,01 |
61,7500 28,6800 |
662,04 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
482,96 20:11 |
480,93 479,23 |
+26,93 % 102,46 |
479,23 279,79 |
659,91 Mrd. | |
Coca Cola Company US1912161007 |
64,03 20:12 |
63,46 63,10 |
+17,53 % 9,55 |
66,21 52,30 |
657,79 Mrd. | |
Oracle Corp US68389X1054 |
144,16 20:12 |
142,71 142,76 |
+65,55 % 57,08 |
145,03 61,07 |
653,28 Mrd. | |
PepsiCo Inc US7134481081 |
167,3400 20:11 |
164,9600 163,9500 |
+11,93 % 17,83 |
196,1200 149,5100 |
639,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.043,5100 20:12 |
3.950,0000 3.936,4100 |
+83,46 % 1.839,51 |
4.014,3800 1.634,6100 |
628,69 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,6750 20:11 |
368,2000 370,4300 |
+41,97 % 109,89 |
392,1500 94,7200 |
623,45 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,66 20:12 |
542,69 542,69 |
+6,79 % 34,97 |
667,24 431,41 |
612,15 Mrd. | |
Airbnb Inc US0090661010 |
147,6500 20:12 |
146,8300 146,0000 |
+0,65 % 0,96 |
207,2100 82,4900 |
604,30 Mrd. | |
ServiceNow Inc US81762P1021 |
759,27 20:12 |
749,00 749,14 |
+35,12 % 197,34 |
812,94 341,76 |
590,55 Mrd. | |
Intuit Inc US4612021034 |
645,1700 20:12 |
631,6400 629,4100 |
+27,73 % 140,07 |
694,6600 353,3100 |
586,42 Mrd. |