S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
246,0000 16:12 |
243,1100 242,5900 |
+85,62 % 113,47 |
247,8300 74,4100 |
682,63 Mrd. | |
|
Nike Inc US6541061031 |
74,23 16:12 |
75,41 75,43 |
-53,79 % -86,40 |
177,51 75,24 |
679,66 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,50 16:13 |
61,40 61,79 |
+107,35 % 31,84 |
75,97 21,95 |
665,54 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,62 16:12 |
166,54 167,25 |
+43,21 % 50,27 |
182,10 106,40 |
661,89 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,5850 16:12 |
37,7900 37,8600 |
-35,45 % -20,65 |
61,7500 28,6800 |
661,36 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
472,37 16:12 |
467,65 464,75 |
+31,60 % 113,43 |
470,41 279,79 |
656,77 Mrd. | |
|
Coca Cola Company US1912161007 |
63,04 16:12 |
63,59 63,76 |
+16,46 % 8,91 |
66,21 52,30 |
656,12 Mrd. | |
|
Oracle Corp US68389X1054 |
144,09 16:12 |
144,76 144,83 |
+68,35 % 58,50 |
144,83 61,07 |
651,14 Mrd. | |
|
PepsiCo Inc US7134481081 |
163,0450 16:13 |
163,0600 164,3900 |
+8,80 % 13,19 |
196,1200 149,4800 |
636,13 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.922,3400 16:08 |
3.932,8100 3.930,1500 |
+81,26 % 1.758,42 |
4.014,3800 1.634,6100 |
627,21 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
387,3000 16:12 |
390,3680 389,6800 |
+47,04 % 123,91 |
392,1500 94,7200 |
619,38 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
539,16 16:11 |
541,45 540,10 |
+3,96 % 20,55 |
667,24 431,41 |
610,22 Mrd. | |
|
Airbnb Inc US0090661010 |
152,7500 16:13 |
152,6500 152,5000 |
+7,17 % 10,22 |
207,2100 82,4900 |
603,48 Mrd. | |
|
ServiceNow Inc US81762P1021 |
773,98 16:13 |
763,50 806,47 |
+38,09 % 213,51 |
812,94 341,76 |
586,12 Mrd. | |
|
Intuit Inc US4612021034 |
659,8700 16:11 |
660,5800 668,7500 |
+30,39 % 153,78 |
694,6600 353,3100 |
584,31 Mrd. |