S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
243,3100 19:00 |
241,6400 240,8600 |
+76,11 % 105,15 |
247,8300 74,4100 |
682,79 Mrd. | |
|
Nike Inc US6541061031 |
75,24 19:00 |
75,50 76,04 |
-52,90 % -84,50 |
177,51 75,37 |
678,91 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,32 19:00 |
62,33 62,36 |
+91,28 % 29,74 |
75,97 21,95 |
666,23 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,0500 19:00 |
37,7500 38,1600 |
-34,87 % -20,37 |
61,7500 28,6800 |
662,10 Mrd. | |
|
AbbVie Inc US00287Y1091 |
163,84 19:00 |
166,09 165,96 |
+42,26 % 48,67 |
182,10 106,40 |
661,92 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
467,92 19:00 |
469,04 465,61 |
+25,06 % 93,76 |
470,41 279,79 |
657,10 Mrd. | |
|
Coca Cola Company US1912161007 |
63,33 19:00 |
63,19 63,15 |
+16,89 % 9,15 |
66,21 52,30 |
656,40 Mrd. | |
|
Oracle Corp US68389X1054 |
144,38 19:00 |
143,75 143,28 |
+76,46 % 62,56 |
144,64 61,07 |
652,83 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,6000 19:00 |
162,9200 163,5800 |
+9,19 % 13,69 |
196,1200 149,1300 |
636,25 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.916,8900 19:00 |
3.912,5100 3.916,2100 |
+74,95 % 1.678,00 |
4.014,3800 1.634,6100 |
627,37 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
387,1800 19:00 |
384,2500 385,0500 |
+53,28 % 134,59 |
392,1500 94,7200 |
620,51 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
535,61 19:00 |
533,00 533,93 |
+4,34 % 22,29 |
667,24 431,41 |
610,48 Mrd. | |
|
Airbnb Inc US0090661010 |
152,7880 19:00 |
153,9100 154,3400 |
+1,70 % 2,56 |
207,2100 82,4900 |
604,20 Mrd. | |
|
ServiceNow Inc US81762P1021 |
785,92 19:00 |
793,67 794,11 |
+42,42 % 234,09 |
812,94 341,76 |
585,77 Mrd. | |
|
Intuit Inc US4612021034 |
659,9000 19:00 |
651,2700 656,2200 |
+32,61 % 162,26 |
694,6600 353,3100 |
583,74 Mrd. |