S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,01 02.08.24 |
72,83 73,85 |
-56,95 % -97,90 |
177,51 71,09 |
686,22 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,97 02.08.24 |
41,20 40,85 |
-26,01 % -14,40 |
56,18 30,67 |
685,05 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
217,8900 02.08.24 |
217,1500 224,2200 |
-17,53 % -46,32 |
392,1500 94,7200 |
678,78 Mrd. | |
AbbVie Inc US00287Y1091 |
189,29 02.08.24 |
190,98 189,71 |
+64,49 % 74,21 |
189,71 106,40 |
667,33 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,67 02.08.24 |
58,62 59,38 |
+124,48 % 31,98 |
75,97 21,95 |
666,62 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
470,64 02.08.24 |
491,10 500,12 |
+24,55 % 92,78 |
509,03 279,79 |
666,14 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 02.08.24 |
40,8700 40,2600 |
-31,17 % -18,07 |
61,7500 28,6800 |
663,06 Mrd. | |
Coca Cola Company US1912161007 |
69,33 02.08.24 |
68,53 67,96 |
+23,58 % 13,23 |
69,33 52,30 |
658,46 Mrd. | |
Oracle Corp US68389X1054 |
133,28 02.08.24 |
132,77 137,51 |
+48,01 % 43,23 |
145,03 61,07 |
651,12 Mrd. | |
PepsiCo Inc US7134481081 |
178,0400 02.08.24 |
178,8400 174,9600 |
+15,57 % 23,99 |
196,1200 150,2000 |
642,78 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 02.08.24 |
3.311,5900 3.664,1800 |
+59,57 % 1.242,49 |
4.119,0900 1.634,6100 |
635,94 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,69 02.08.24 |
621,95 621,77 |
+14,25 % 76,81 |
667,24 431,41 |
618,53 Mrd. | |
ServiceNow Inc US81762P1021 |
790,64 02.08.24 |
790,86 811,38 |
+33,22 % 197,17 |
828,79 341,76 |
601,22 Mrd. | |
Airbnb Inc US0090661010 |
128,2300 02.08.24 |
129,3100 135,0900 |
-13,01 % -19,17 |
207,2100 82,4900 |
600,67 Mrd. | |
Lam Research Corporation US5128071082 |
763,0000 02.08.24 |
800,0000 830,3300 |
+17,42 % 113,22 |
1.127,3000 314,9500 |
590,78 Mrd. |