S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
21,22 19:26 |
21,41 21,37 |
-0,73 % -0,16 |
21,46 21,14 |
5,09 Mio. | |
Schlumberger Ltd AN8068571086 |
47,98 19:27 |
48,18 48,83 |
-1,74 % -0,85 |
48,81 47,68 |
5,03 Mio. | |
Kenvue Inc US49177J1025 |
18,82 19:26 |
18,65 18,69 |
+0,70 % 0,13 |
18,86 18,52 |
4,72 Mio. | |
Cisco Systems Inc US17275R1023 |
48,1050 19:26 |
47,8200 47,8800 |
+0,47 % 0,23 |
48,2100 47,4400 |
4,64 Mio. | |
Walmart Inc US9311421039 |
69,61 19:26 |
69,85 69,78 |
-0,25 % -0,18 |
69,90 69,13 |
4,45 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,40 19:26 |
18,72 18,47 |
-0,41 % -0,08 |
18,90 18,37 |
4,30 Mio. | |
Starbucks Corporation US8552441094 |
75,1400 19:27 |
74,3900 74,0500 |
+1,47 % 1,09 |
75,5900 73,7200 |
4,23 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,97 19:26 |
117,32 117,33 |
-1,16 % -1,36 |
117,39 115,38 |
4,22 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,0500 19:26 |
33,6800 33,7400 |
+0,92 % 0,31 |
34,1010 33,6400 |
4,06 Mio. | |
Merck and Co Inc US58933Y1055 |
127,40 19:27 |
125,78 125,26 |
+1,70 % 2,14 |
127,74 124,92 |
3,94 Mio. | |
Baker Hughes Company US05722G1004 |
37,9800 19:26 |
37,7800 37,6500 |
+0,88 % 0,33 |
38,1200 37,3700 |
3,92 Mio. | |
Wells Fargo and Company US9497461015 |
59,42 19:27 |
60,74 60,39 |
-1,61 % -0,97 |
60,83 59,35 |
3,81 Mio. | |
Western Digital Corporation US9581021055 |
66,8400 19:26 |
69,0000 68,2600 |
-2,08 % -1,42 |
69,1700 66,0450 |
3,74 Mio. | |
Charles Schwab Corporation US8085131055 |
65,60 19:26 |
65,97 66,60 |
-1,50 % -1,00 |
66,39 65,04 |
3,71 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,85 19:26 |
39,09 39,18 |
+1,71 % 0,67 |
39,93 38,83 |
3,64 Mio. |