S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
89,57 02.08.24 |
92,16 93,05 |
-3,74 % -3,48 |
92,20 89,00 |
15,43 Mio. | |
Starbucks Corporation US8552441094 |
75,8800 02.08.24 |
75,1100 75,1100 |
+1,03 % 0,77 |
76,6700 74,9211 |
15,19 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 02.08.24 |
52,33 53,46 |
-1,66 % -0,89 |
52,85 51,15 |
15,10 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4800 02.08.24 |
11,8200 11,8100 |
-2,79 % -0,33 |
11,8800 11,2900 |
14,74 Mio. | |
Nextera Energy Inc US65339F1012 |
79,20 02.08.24 |
79,36 78,39 |
+1,03 % 0,81 |
80,56 77,82 |
14,51 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,07 02.08.24 |
27,27 28,15 |
-3,84 % -1,08 |
27,80 26,69 |
13,87 Mio. | |
Coterra Energy Inc US1270971039 |
24,11 02.08.24 |
24,90 25,40 |
-5,08 % -1,29 |
25,05 23,99 |
13,52 Mio. | |
CSX Corporation US1264081035 |
34,0800 02.08.24 |
34,7700 34,7700 |
-1,98 % -0,69 |
34,8500 33,4900 |
13,31 Mio. | |
Chevron Corporation US1667641005 |
148,55 02.08.24 |
151,13 152,62 |
-2,67 % -4,07 |
152,04 147,02 |
13,28 Mio. | |
Amcor plc JE00BJ1F3079 |
10,52 02.08.24 |
10,48 10,50 |
+0,19 % 0,02 |
10,55 10,30 |
13,28 Mio. | |
Western Digital Corporation US9581021055 |
57,2300 02.08.24 |
58,4100 60,5300 |
-5,45 % -3,30 |
58,4500 55,5600 |
13,25 Mio. | |
Applied Materials Inc US0382221051 |
181,8100 02.08.24 |
187,8700 196,3000 |
-7,38 % -14,49 |
189,5700 179,6300 |
12,99 Mio. | |
MGM Resorts International US5529531015 |
35,48 02.08.24 |
36,52 37,29 |
-4,85 % -1,81 |
36,62 35,00 |
12,83 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,03 02.08.24 |
18,55 19,08 |
-5,50 % -1,05 |
18,69 17,95 |
12,78 Mio. | |
Altria Group Inc US02209S1033 |
51,07 02.08.24 |
50,39 50,02 |
+2,10 % 1,05 |
51,40 49,88 |
12,66 Mio. |