S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kinder Morgan Inc US49456B1017 |
21,20 19:30 |
21,41 21,37 |
-0,82 % -0,18 |
21,46 21,14 |
5,14 Mio. | |
|
Schlumberger Ltd AN8068571086 |
47,95 19:30 |
48,18 48,83 |
-1,81 % -0,89 |
48,81 47,68 |
5,07 Mio. | |
|
Kenvue Inc US49177J1025 |
18,82 19:30 |
18,65 18,69 |
+0,70 % 0,13 |
18,86 18,52 |
4,81 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,0400 19:31 |
47,8200 47,8800 |
+0,33 % 0,16 |
48,2100 47,4400 |
4,70 Mio. | |
|
Walmart Inc US9311421039 |
69,57 19:31 |
69,85 69,78 |
-0,31 % -0,22 |
69,90 69,13 |
4,50 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,37 19:31 |
18,72 18,47 |
-0,54 % -0,10 |
18,90 18,36 |
4,34 Mio. | |
|
Starbucks Corporation US8552441094 |
75,1050 19:30 |
74,3900 74,0500 |
+1,42 % 1,06 |
75,5900 73,7200 |
4,26 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
115,93 19:31 |
117,32 117,33 |
-1,19 % -1,40 |
117,39 115,38 |
4,25 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,0300 19:31 |
33,6800 33,7400 |
+0,86 % 0,29 |
34,1010 33,6400 |
4,08 Mio. | |
|
Baker Hughes Company US05722G1004 |
37,9750 19:31 |
37,7800 37,6500 |
+0,86 % 0,33 |
38,1200 37,3700 |
4,00 Mio. | |
|
Merck and Co Inc US58933Y1055 |
127,52 19:30 |
125,78 125,26 |
+1,80 % 2,26 |
127,74 124,92 |
3,99 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,39 19:30 |
60,74 60,39 |
-1,66 % -1,00 |
60,83 59,35 |
3,84 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,52 19:31 |
65,97 66,60 |
-1,63 % -1,09 |
66,39 65,04 |
3,77 Mio. | |
|
Western Digital Corporation US9581021055 |
66,5900 19:30 |
69,0000 68,2600 |
-2,45 % -1,67 |
69,1700 66,0450 |
3,77 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,81 19:31 |
39,09 39,18 |
+1,61 % 0,63 |
39,93 38,83 |
3,68 Mio. |