S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
63,46 28.06.24 |
62,03 61,55 |
+3,10 % 1,91 |
63,58 61,81 |
20,05 Mio. | |
Halliburton Co US4062161017 |
33,78 28.06.24 |
33,90 33,61 |
+0,51 % 0,17 |
34,13 33,69 |
19,13 Mio. | |
Walmart Inc US9311421039 |
67,71 28.06.24 |
67,87 67,88 |
-0,25 % -0,17 |
68,10 67,32 |
18,82 Mio. | |
Vistra Corp US92840M1027 |
85,98 28.06.24 |
87,00 87,22 |
-1,42 % -1,24 |
88,27 83,34 |
17,91 Mio. | |
Carrier Global Corp US14448C1045 |
63,08 28.06.24 |
63,20 63,23 |
-0,24 % -0,15 |
64,36 62,41 |
17,78 Mio. | |
KKR and Company Inc US48251W1045 |
105,24 28.06.24 |
106,10 105,86 |
-0,59 % -0,62 |
107,88 105,05 |
17,51 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 28.06.24 |
21,04 21,04 |
+0,62 % 0,13 |
21,28 20,90 |
17,40 Mio. | |
Coca Cola Company US1912161007 |
63,65 28.06.24 |
63,90 63,91 |
-0,41 % -0,26 |
64,06 63,52 |
17,36 Mio. | |
Super Micro Computer Inc US86800U1043 |
819,3500 28.06.24 |
899,0000 890,3600 |
-7,98 % -71,01 |
899,8800 815,2000 |
16,51 Mio. | |
CSX Corporation US1264081035 |
33,4500 28.06.24 |
33,1600 33,0300 |
+1,27 % 0,42 |
33,6000 33,0750 |
15,86 Mio. | |
Meta Platforms US30303M1027 |
504,2200 28.06.24 |
517,1500 519,5600 |
-2,95 % -15,34 |
521,8800 503,8400 |
15,86 Mio. | |
QUALCOMM Inc US7475251036 |
199,1800 28.06.24 |
196,0000 195,1500 |
+2,07 % 4,03 |
203,9400 195,6100 |
15,55 Mio. | |
JP Morgan Chase and Co US46625H1005 |
202,26 28.06.24 |
200,01 199,17 |
+1,55 % 3,09 |
202,60 199,30 |
15,31 Mio. | |
Sysco Corp US8718291078 |
71,39 28.06.24 |
72,46 72,47 |
-1,49 % -1,08 |
72,67 71,06 |
15,19 Mio. | |
General Motors Company US37045V1008 |
46,46 28.06.24 |
46,03 45,58 |
+1,93 % 0,88 |
46,66 45,97 |
15,02 Mio. |